const historyDatas = { url: '/Quote/QueryHistoryDatas', type: 'get', response: { code: 200, message: 'success', total: 0, data: [ { "o": 5218, "h": 5218, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T13:47:00+08:00", "f": false }, { "o": 5218, "h": 5220, "l": 5216, "c": 5217, "tv": 0, "tt": 0, "hv": 229121, "s": 0, "ts": "2021-12-29T13:46:00+08:00", "f": false }, { "o": 5225, "h": 5228, "l": 5218, "c": 5218, "tv": 0, "tt": 0, "hv": 229140, "s": 0, "ts": "2021-12-29T13:45:00+08:00", "f": false }, { "o": 5220, "h": 5224, "l": 5217, "c": 5224, "tv": 0, "tt": 0, "hv": 229518, "s": 0, "ts": "2021-12-29T13:44:00+08:00", "f": false }, { "o": 5202, "h": 5224, "l": 5202, "c": 5220, "tv": 0, "tt": 0, "hv": 229763, "s": 0, "ts": "2021-12-29T13:43:00+08:00", "f": false }, { "o": 5211, "h": 5211, "l": 5199, "c": 5202, "tv": 0, "tt": 0, "hv": 229611, "s": 0, "ts": "2021-12-29T13:42:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5209, "c": 5210, "tv": 0, "tt": 0, "hv": 229481, "s": 0, "ts": "2021-12-29T13:41:00+08:00", "f": false }, { "o": 5214, "h": 5216, "l": 5206, "c": 5210, "tv": 0, "tt": 0, "hv": 229457, "s": 0, "ts": "2021-12-29T13:40:00+08:00", "f": false }, { "o": 5214, "h": 5219, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229344, "s": 0, "ts": "2021-12-29T13:39:00+08:00", "f": false }, { "o": 5217, "h": 5223, "l": 5211, "c": 5215, "tv": 0, "tt": 0, "hv": 229408, "s": 0, "ts": "2021-12-29T13:38:00+08:00", "f": false }, { "o": 5221, "h": 5221, "l": 5209, "c": 5218, "tv": 0, "tt": 0, "hv": 229467, "s": 0, "ts": "2021-12-29T13:37:00+08:00", "f": false }, { "o": 5223, "h": 5227, "l": 5218, "c": 5220, "tv": 0, "tt": 0, "hv": 229586, "s": 0, "ts": "2021-12-29T13:36:00+08:00", "f": false }, { "o": 5221, "h": 5228, "l": 5220, "c": 5224, "tv": 0, "tt": 0, "hv": 229584, "s": 0, "ts": "2021-12-29T13:35:00+08:00", "f": false }, { "o": 5221, "h": 5224, "l": 5214, "c": 5221, "tv": 0, "tt": 0, "hv": 229817, "s": 0, "ts": "2021-12-29T13:34:00+08:00", "f": false }, { "o": 5216, "h": 5222, "l": 5213, "c": 5221, "tv": 0, "tt": 0, "hv": 230103, "s": 0, "ts": "2021-12-29T13:33:00+08:00", "f": false }, { "o": 5210, "h": 5218, "l": 5208, "c": 5216, "tv": 0, "tt": 0, "hv": 230088, "s": 0, "ts": "2021-12-29T13:32:00+08:00", "f": false }, { "o": 5201, "h": 5225, "l": 5197, "c": 5211, "tv": 0, "tt": 0, "hv": 230215, "s": 0, "ts": "2021-12-29T13:31:00+08:00", "f": false }, { "o": 5193, "h": 5204, "l": 5193, "c": 5200, "tv": 0, "tt": 0, "hv": 230672, "s": 0, "ts": "2021-12-29T13:20:00+08:00", "f": false }, { "o": 5203, "h": 5205, "l": 5190, "c": 5193, "tv": 0, "tt": 0, "hv": 230934, "s": 0, "ts": "2021-12-29T13:19:00+08:00", "f": false }, { "o": 5215, "h": 5216, "l": 5202, "c": 5203, "tv": 0, "tt": 0, "hv": 230985, "s": 0, "ts": "2021-12-29T13:18:00+08:00", "f": false }, { "o": 5207, "h": 5217, "l": 5207, "c": 5215, "tv": 0, "tt": 0, "hv": 230974, "s": 0, "ts": "2021-12-29T13:17:00+08:00", "f": false }, { "o": 5207, "h": 5207, "l": 5199, "c": 5206, "tv": 0, "tt": 0, "hv": 231128, "s": 0, "ts": "2021-12-29T13:16:00+08:00", "f": false }, { "o": 5247, "h": 5248, "l": 5203, "c": 5207, "tv": 0, "tt": 0, "hv": 231190, "s": 0, "ts": "2021-12-29T13:15:00+08:00", "f": false }, { "o": 5245, "h": 5247, "l": 5241, "c": 5247, "tv": 0, "tt": 0, "hv": 226620, "s": 0, "ts": "2021-12-29T13:14:00+08:00", "f": false }, { "o": 5250, "h": 5250, "l": 5246, "c": 5246, "tv": 0, "tt": 0, "hv": 226551, "s": 0, "ts": "2021-12-29T13:13:00+08:00", "f": false }, { "o": 5250, "h": 5250, "l": 5245, "c": 5249, "tv": 0, "tt": 0, "hv": 226440, "s": 0, "ts": "2021-12-29T13:12:00+08:00", "f": false }, { "o": 5242, "h": 5251, "l": 5242, "c": 5250, "tv": 0, "tt": 0, "hv": 226443, "s": 0, "ts": "2021-12-29T13:11:00+08:00", "f": false }, { "o": 5238, "h": 5246, "l": 5237, "c": 5243, "tv": 0, "tt": 0, "hv": 226452, "s": 0, "ts": "2021-12-29T13:10:00+08:00", "f": false }, { "o": 5245, "h": 5245, "l": 5235, "c": 5237, "tv": 0, "tt": 0, "hv": 226407, "s": 0, "ts": "2021-12-29T13:09:00+08:00", "f": false }, { "o": 5245, "h": 5248, "l": 5242, "c": 5244, "tv": 0, "tt": 0, "hv": 226423, "s": 0, "ts": "2021-12-29T13:08:00+08:00", "f": false }, { "o": 5260, "h": 5260, "l": 5242, "c": 5246, "tv": 0, "tt": 0, "hv": 226433, "s": 0, "ts": "2021-12-29T13:07:00+08:00", "f": false }, { "o": 5245, "h": 5262, "l": 5245, "c": 5259, "tv": 0, "tt": 0, "hv": 226642, "s": 0, "ts": "2021-12-29T13:06:00+08:00", "f": false }, { "o": 5238, "h": 5250, "l": 5237, "c": 5246, "tv": 0, "tt": 0, "hv": 226728, "s": 0, "ts": "2021-12-29T13:05:00+08:00", "f": false }, { "o": 5236, "h": 5241, "l": 5235, "c": 5239, "tv": 0, "tt": 0, "hv": 226665, "s": 0, "ts": "2021-12-29T13:04:00+08:00", "f": false }, { "o": 5234, "h": 5239, "l": 5232, "c": 5237, "tv": 0, "tt": 0, "hv": 226763, "s": 0, "ts": "2021-12-29T13:03:00+08:00", "f": false }, { "o": 5235, "h": 5237, "l": 5233, "c": 5235, "tv": 0, "tt": 0, "hv": 226943, "s": 0, "ts": "2021-12-29T13:02:00+08:00", "f": false }, { "o": 5237, "h": 5241, "l": 5234, "c": 5235, "tv": 0, "tt": 0, "hv": 226856, "s": 0, "ts": "2021-12-29T13:01:00+08:00", "f": false }, { "o": 5233, "h": 5237, "l": 5232, "c": 5237, "tv": 0, "tt": 0, "hv": 227009, "s": 0, "ts": "2021-12-29T13:00:00+08:00", "f": false }, { "o": 5233, "h": 5235, "l": 5229, "c": 5232, "tv": 0, "tt": 0, "hv": 227153, "s": 0, "ts": "2021-12-29T12:59:00+08:00", "f": false }, { "o": 5230, "h": 5234, "l": 5224, "c": 5234, "tv": 0, "tt": 0, "hv": 227275, "s": 0, "ts": "2021-12-29T12:58:00+08:00", "f": false }, { "o": 5230, "h": 5231, "l": 5228, "c": 5231, "tv": 0, "tt": 0, "hv": 227518, "s": 0, "ts": "2021-12-29T12:57:00+08:00", "f": false }, { "o": 5227, "h": 5230, "l": 5225, "c": 5229, "tv": 0, "tt": 0, "hv": 227989, "s": 0, "ts": "2021-12-29T12:56:00+08:00", "f": false }, { "o": 5226, "h": 5228, "l": 5225, "c": 5227, "tv": 0, "tt": 0, "hv": 228338, "s": 0, "ts": "2021-12-29T12:55:00+08:00", "f": false }, { "o": 5219, "h": 5228, "l": 5218, "c": 5226, "tv": 0, "tt": 0, "hv": 228658, "s": 0, "ts": "2021-12-29T12:54:00+08:00", "f": false }, { "o": 5214, "h": 5219, "l": 5211, "c": 5219, "tv": 0, "tt": 0, "hv": 228799, "s": 0, "ts": "2021-12-29T12:53:00+08:00", "f": false }, { "o": 5213, "h": 5215, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T12:49:00+08:00", "f": false }, { "o": 5218, "h": 5220, "l": 5214, "c": 5214, "tv": 0, "tt": 0, "hv": 229107, "s": 0, "ts": "2021-12-29T12:48:00+08:00", "f": false }, { "o": 5227, "h": 5227, "l": 5216, "c": 5218, "tv": 0, "tt": 0, "hv": 229132, "s": 0, "ts": "2021-12-29T12:47:00+08:00", "f": false }, { "o": 5219, "h": 5228, "l": 5218, "c": 5227, "tv": 0, "tt": 0, "hv": 229288, "s": 0, "ts": "2021-12-29T12:46:00+08:00", "f": false }, { "o": 5209, "h": 5224, "l": 5208, "c": 5219, "tv": 0, "tt": 0, "hv": 229728, "s": 0, "ts": "2021-12-29T12:45:00+08:00", "f": false }, { "o": 5206, "h": 5207, "l": 5199, "c": 5207, "tv": 0, "tt": 0, "hv": 230091, "s": 0, "ts": "2021-12-29T12:44:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5206, "c": 5206, "tv": 0, "tt": 0, "hv": 229486, "s": 0, "ts": "2021-12-29T12:43:00+08:00", "f": false }, { "o": 5209, "h": 5214, "l": 5206, "c": 5210, "tv": 0, "tt": 0, "hv": 229448, "s": 0, "ts": "2021-12-29T12:42:00+08:00", "f": false }, { "o": 5217, "h": 5219, "l": 5211, "c": 5212, "tv": 0, "tt": 0, "hv": 229346, "s": 0, "ts": "2021-12-29T12:41:00+08:00", "f": false }, { "o": 5218, "h": 5223, "l": 5211, "c": 5216, "tv": 0, "tt": 0, "hv": 229359, "s": 0, "ts": "2021-12-29T12:40:00+08:00", "f": false }, { "o": 5214, "h": 5218, "l": 5209, "c": 5217, "tv": 0, "tt": 0, "hv": 229461, "s": 0, "ts": "2021-12-29T12:39:00+08:00", "f": false }, { "o": 5222, "h": 5224, "l": 5214, "c": 5214, "tv": 0, "tt": 0, "hv": 229575, "s": 0, "ts": "2021-12-29T12:38:00+08:00", "f": false }, { "o": 5223, "h": 5228, "l": 5220, "c": 5222, "tv": 0, "tt": 0, "hv": 229521, "s": 0, "ts": "2021-12-29T12:37:00+08:00", "f": false }, { "o": 5220, "h": 5225, "l": 5214, "c": 5223, "tv": 0, "tt": 0, "hv": 229721, "s": 0, "ts": "2021-12-29T12:36:00+08:00", "f": false }, { "o": 5214, "h": 5222, "l": 5213, "c": 5220, "tv": 0, "tt": 0, "hv": 230083, "s": 0, "ts": "2021-12-29T12:35:00+08:00", "f": false }, { "o": 5211, "h": 5219, "l": 5209, "c": 5214, "tv": 0, "tt": 0, "hv": 230099, "s": 0, "ts": "2021-12-29T12:34:00+08:00", "f": false }, { "o": 5215, "h": 5219, "l": 5208, "c": 5209, "tv": 0, "tt": 0, "hv": 230225, "s": 0, "ts": "2021-12-29T12:33:00+08:00", "f": false }, { "o": 5221, "h": 5225, "l": 5213, "c": 5214, "tv": 0, "tt": 0, "hv": 230586, "s": 0, "ts": "2021-12-29T12:32:00+08:00", "f": false }, { "o": 5218, "h": 5221, "l": 5212, "c": 5221, "tv": 0, "tt": 0, "hv": 230589, "s": 0, "ts": "2021-12-29T12:31:00+08:00", "f": false }, { "o": 5212, "h": 5222, "l": 5209, "c": 5218, "tv": 0, "tt": 0, "hv": 230793, "s": 0, "ts": "2021-12-29T12:30:00+08:00", "f": false }, { "o": 5213, "h": 5215, "l": 5206, "c": 5212, "tv": 0, "tt": 0, "hv": 230913, "s": 0, "ts": "2021-12-29T12:29:00+08:00", "f": false }, { "o": 5211, "h": 5215, "l": 5209, "c": 5213, "tv": 0, "tt": 0, "hv": 230866, "s": 0, "ts": "2021-12-29T12:28:00+08:00", "f": false }, { "o": 5214, "h": 5215, "l": 5208, "c": 5212, "tv": 0, "tt": 0, "hv": 230864, "s": 0, "ts": "2021-12-29T12:27:00+08:00", "f": false }, { "o": 5203, "h": 5216, "l": 5202, "c": 5215, "tv": 0, "tt": 0, "hv": 230900, "s": 0, "ts": "2021-12-29T12:26:00+08:00", "f": false }, { "o": 5197, "h": 5206, "l": 5197, "c": 5203, "tv": 0, "tt": 0, "hv": 230843, "s": 0, "ts": "2021-12-29T12:25:00+08:00", "f": false }, { "o": 5206, "h": 5208, "l": 5198, "c": 5199, "tv": 0, "tt": 0, "hv": 230765, "s": 0, "ts": "2021-12-29T12:24:00+08:00", "f": false }, { "o": 5208, "h": 5211, "l": 5204, "c": 5210, "tv": 0, "tt": 0, "hv": 230665, "s": 0, "ts": "2021-12-29T12:23:00+08:00", "f": false }, { "o": 5201, "h": 5208, "l": 5197, "c": 5208, "tv": 0, "tt": 0, "hv": 230726, "s": 0, "ts": "2021-12-29T12:22:00+08:00", "f": false }, { "o": 5203, "h": 5205, "l": 5190, "c": 5201, "tv": 0, "tt": 0, "hv": 230814, "s": 0, "ts": "2021-12-29T12:21:00+08:00", "f": false }, { "o": 5213, "h": 5214, "l": 5202, "c": 5202, "tv": 0, "tt": 0, "hv": 230970, "s": 0, "ts": "2021-12-29T12:20:00+08:00", "f": false }, { "o": 5212, "h": 5217, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 230994, "s": 0, "ts": "2021-12-29T12:19:00+08:00", "f": false }, { "o": 5203, "h": 5214, "l": 5199, "c": 5212, "tv": 0, "tt": 0, "hv": 231048, "s": 0, "ts": "2021-12-29T12:18:00+08:00", "f": false }, { "o": 5246, "h": 5246, "l": 5199, "c": 5207, "tv": 0, "tt": 0, "hv": 231183, "s": 0, "ts": "2021-12-29T12:17:00+08:00", "f": false }, { "o": 5243, "h": 5248, "l": 5241, "c": 5246, "tv": 0, "tt": 0, "hv": 226559, "s": 0, "ts": "2021-12-29T12:16:00+08:00", "f": false }, { "o": 5248, "h": 5250, "l": 5243, "c": 5243, "tv": 0, "tt": 0, "hv": 226628, "s": 0, "ts": "2021-12-29T12:15:00+08:00", "f": false }, { "o": 5247, "h": 5250, "l": 5245, "c": 5249, "tv": 0, "tt": 0, "hv": 226436, "s": 0, "ts": "2021-12-29T12:14:00+08:00", "f": false }, { "o": 5245, "h": 5251, "l": 5244, "c": 5247, "tv": 0, "tt": 0, "hv": 226452, "s": 0, "ts": "2021-12-29T12:13:00+08:00", "f": false }, { "o": 5242, "h": 5246, "l": 5239, "c": 5243, "tv": 0, "tt": 0, "hv": 226478, "s": 0, "ts": "2021-12-29T12:12:00+08:00", "f": false }, { "o": 5245, "h": 5245, "l": 5235, "c": 5242, "tv": 0, "tt": 0, "hv": 226453, "s": 0, "ts": "2021-12-29T12:11:00+08:00", "f": false }, { "o": 5247, "h": 5248, "l": 5242, "c": 5245, "tv": 0, "tt": 0, "hv": 226490, "s": 0, "ts": "2021-12-29T12:10:00+08:00", "f": false }, { "o": 5252, "h": 5255, "l": 5242, "c": 5247, "tv": 0, "tt": 0, "hv": 226427, "s": 0, "ts": "2021-12-29T12:09:00+08:00", "f": false }, { "o": 5253, "h": 5262, "l": 5251, "c": 5252, "tv": 0, "tt": 0, "hv": 226554, "s": 0, "ts": "2021-12-29T12:08:00+08:00", "f": false }, { "o": 5240, "h": 5258, "l": 5240, "c": 5253, "tv": 0, "tt": 0, "hv": 226632, "s": 0, "ts": "2021-12-29T12:07:00+08:00", "f": false }, { "o": 5236, "h": 5242, "l": 5235, "c": 5240, "tv": 0, "tt": 0, "hv": 226684, "s": 0, "ts": "2021-12-29T12:06:00+08:00", "f": false }, { "o": 5237, "h": 5238, "l": 5232, "c": 5236, "tv": 0, "tt": 0, "hv": 226754, "s": 0, "ts": "2021-12-29T12:05:00+08:00", "f": false }, { "o": 5235, "h": 5239, "l": 5233, "c": 5237, "tv": 0, "tt": 0, "hv": 226894, "s": 0, "ts": "2021-12-29T12:04:00+08:00", "f": false }, { "o": 5238, "h": 5241, "l": 5233, "c": 5234, "tv": 0, "tt": 0, "hv": 226850, "s": 0, "ts": "2021-12-29T12:03:00+08:00", "f": false }, { "o": 5233, "h": 5238, "l": 5232, "c": 5238, "tv": 0, "tt": 0, "hv": 226940, "s": 0, "ts": "2021-12-29T12:02:00+08:00", "f": false }, { "o": 5235, "h": 5235, "l": 5229, "c": 5234, "tv": 0, "tt": 0, "hv": 227133, "s": 0, "ts": "2021-12-29T12:01:00+08:00", "f": false }, { "o": 5228, "h": 5235, "l": 5228, "c": 5234, "tv": 0, "tt": 0, "hv": 227214, "s": 0, "ts": "2021-12-29T12:00:00+08:00", "f": false }, { "o": 5229, "h": 5231, "l": 5224, "c": 5229, "tv": 0, "tt": 0, "hv": 227513, "s": 0, "ts": "2021-12-29T11:59:00+08:00", "f": false }, { "o": 5227, "h": 5230, "l": 5227, "c": 5229, "tv": 0, "tt": 0, "hv": 227750, "s": 0, "ts": "2021-12-29T11:58:00+08:00", "f": false }, { "o": 5227, "h": 5228, "l": 5225, "c": 5227, "tv": 0, "tt": 0, "hv": 228252, "s": 0, "ts": "2021-12-29T11:57:00+08:00", "f": false }, { "o": 5225, "h": 5228, "l": 5225, "c": 5226, "tv": 0, "tt": 0, "hv": 228473, "s": 0, "ts": "2021-12-29T11:56:00+08:00", "f": false }, { "o": 5216, "h": 5226, "l": 5211, "c": 5225, "tv": 0, "tt": 0, "hv": 228712, "s": 0, "ts": "2021-12-29T11:55:00+08:00", "f": false }, { "o": 5214, "h": 5216, "l": 5213, "c": 5216, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T11:54:00+08:00", "f": false }, { "o": 5213, "h": 5214, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T11:51:00+08:00", "f": false }, { "o": 5217, "h": 5220, "l": 5213, "c": 5214, "tv": 0, "tt": 0, "hv": 229051, "s": 0, "ts": "2021-12-29T11:50:00+08:00", "f": false }, { "o": 5225, "h": 5225, "l": 5216, "c": 5218, "tv": 0, "tt": 0, "hv": 229125, "s": 0, "ts": "2021-12-29T11:49:00+08:00", "f": false }, { "o": 5220, "h": 5228, "l": 5219, "c": 5226, "tv": 0, "tt": 0, "hv": 229170, "s": 0, "ts": "2021-12-29T11:48:00+08:00", "f": false }, { "o": 5216, "h": 5224, "l": 5214, "c": 5220, "tv": 0, "tt": 0, "hv": 229725, "s": 0, "ts": "2021-12-29T11:47:00+08:00", "f": false }, { "o": 5202, "h": 5218, "l": 5199, "c": 5216, "tv": 0, "tt": 0, "hv": 230008, "s": 0, "ts": "2021-12-29T11:46:00+08:00", "f": false }, { "o": 5215, "h": 5215, "l": 5203, "c": 5204, "tv": 0, "tt": 0, "hv": 229469, "s": 0, "ts": "2021-12-29T11:45:00+08:00", "f": false }, { "o": 5208, "h": 5215, "l": 5206, "c": 5215, "tv": 0, "tt": 0, "hv": 229481, "s": 0, "ts": "2021-12-29T11:44:00+08:00", "f": false }, { "o": 5218, "h": 5219, "l": 5208, "c": 5208, "tv": 0, "tt": 0, "hv": 229471, "s": 0, "ts": "2021-12-29T11:43:00+08:00", "f": false }, { "o": 5219, "h": 5221, "l": 5211, "c": 5218, "tv": 0, "tt": 0, "hv": 229424, "s": 0, "ts": "2021-12-29T11:42:00+08:00", "f": false }, { "o": 5213, "h": 5223, "l": 5212, "c": 5219, "tv": 0, "tt": 0, "hv": 229370, "s": 0, "ts": "2021-12-29T11:41:00+08:00", "f": false }, { "o": 5212, "h": 5228, "l": 5206, "c": 5214, "tv": 0, "tt": 0, "hv": 229557, "s": 0, "ts": "2021-12-29T11:30:00+08:00", "f": false }, { "o": 5212, "h": 5215, "l": 5208, "c": 5212, "tv": 0, "tt": 0, "hv": 230866, "s": 0, "ts": "2021-12-29T11:29:00+08:00", "f": false }, { "o": 5205, "h": 5216, "l": 5203, "c": 5215, "tv": 0, "tt": 0, "hv": 230846, "s": 0, "ts": "2021-12-29T11:28:00+08:00", "f": false }, { "o": 5201, "h": 5206, "l": 5201, "c": 5203, "tv": 0, "tt": 0, "hv": 230819, "s": 0, "ts": "2021-12-29T11:27:00+08:00", "f": false }, { "o": 5205, "h": 5205, "l": 5197, "c": 5201, "tv": 0, "tt": 0, "hv": 230844, "s": 0, "ts": "2021-12-29T11:26:00+08:00", "f": false }, { "o": 5206, "h": 5211, "l": 5204, "c": 5207, "tv": 0, "tt": 0, "hv": 230674, "s": 0, "ts": "2021-12-29T11:25:00+08:00", "f": false }, { "o": 5197, "h": 5210, "l": 5197, "c": 5206, "tv": 0, "tt": 0, "hv": 230751, "s": 0, "ts": "2021-12-29T11:24:00+08:00", "f": false }, { "o": 5197, "h": 5204, "l": 5190, "c": 5199, "tv": 0, "tt": 0, "hv": 230663, "s": 0, "ts": "2021-12-29T11:23:00+08:00", "f": false }, { "o": 5209, "h": 5211, "l": 5199, "c": 5199, "tv": 0, "tt": 0, "hv": 230883, "s": 0, "ts": "2021-12-29T11:22:00+08:00", "f": false }, { "o": 5213, "h": 5217, "l": 5208, "c": 5209, "tv": 0, "tt": 0, "hv": 231024, "s": 0, "ts": "2021-12-29T11:21:00+08:00", "f": false }, { "o": 5203, "h": 5215, "l": 5203, "c": 5213, "tv": 0, "tt": 0, "hv": 231010, "s": 0, "ts": "2021-12-29T11:20:00+08:00", "f": false }, { "o": 5206, "h": 5210, "l": 5199, "c": 5202, "tv": 0, "tt": 0, "hv": 231188, "s": 0, "ts": "2021-12-29T11:19:00+08:00", "f": false }, { "o": 5246, "h": 5248, "l": 5203, "c": 5206, "tv": 0, "tt": 0, "hv": 231181, "s": 0, "ts": "2021-12-29T11:18:00+08:00", "f": false }, { "o": 5249, "h": 5250, "l": 5241, "c": 5246, "tv": 0, "tt": 0, "hv": 226633, "s": 0, "ts": "2021-12-29T11:17:00+08:00", "f": false }, { "o": 5246, "h": 5250, "l": 5245, "c": 5247, "tv": 0, "tt": 0, "hv": 226459, "s": 0, "ts": "2021-12-29T11:16:00+08:00", "f": false }, { "o": 5250, "h": 5251, "l": 5246, "c": 5246, "tv": 0, "tt": 0, "hv": 226458, "s": 0, "ts": "2021-12-29T11:15:00+08:00", "f": false }, { "o": 5242, "h": 5249, "l": 5239, "c": 5249, "tv": 0, "tt": 0, "hv": 226483, "s": 0, "ts": "2021-12-29T11:14:00+08:00", "f": false }, { "o": 5244, "h": 5244, "l": 5235, "c": 5242, "tv": 0, "tt": 0, "hv": 226446, "s": 0, "ts": "2021-12-29T11:13:00+08:00", "f": false }, { "o": 5246, "h": 5247, "l": 5242, "c": 5242, "tv": 0, "tt": 0, "hv": 226476, "s": 0, "ts": "2021-12-29T11:12:00+08:00", "f": false }, { "o": 5251, "h": 5252, "l": 5242, "c": 5245, "tv": 0, "tt": 0, "hv": 226418, "s": 0, "ts": "2021-12-29T11:11:00+08:00", "f": false }, { "o": 5253, "h": 5262, "l": 5242, "c": 5251, "tv": 0, "tt": 0, "hv": 226493, "s": 0, "ts": "2021-12-29T11:10:00+08:00", "f": false }, { "o": 5247, "h": 5258, "l": 5245, "c": 5252, "tv": 0, "tt": 0, "hv": 226782, "s": 0, "ts": "2021-12-29T11:09:00+08:00", "f": false }, { "o": 5237, "h": 5247, "l": 5237, "c": 5247, "tv": 0, "tt": 0, "hv": 226627, "s": 0, "ts": "2021-12-29T11:08:00+08:00", "f": false }, { "o": 5235, "h": 5238, "l": 5233, "c": 5237, "tv": 0, "tt": 0, "hv": 226746, "s": 0, "ts": "2021-12-29T11:07:00+08:00", "f": false }, { "o": 5237, "h": 5239, "l": 5232, "c": 5234, "tv": 0, "tt": 0, "hv": 226863, "s": 0, "ts": "2021-12-29T11:06:00+08:00", "f": false }, { "o": 5240, "h": 5241, "l": 5233, "c": 5236, "tv": 0, "tt": 0, "hv": 226891, "s": 0, "ts": "2021-12-29T11:05:00+08:00", "f": false }, { "o": 5233, "h": 5241, "l": 5233, "c": 5240, "tv": 0, "tt": 0, "hv": 226898, "s": 0, "ts": "2021-12-29T11:04:00+08:00", "f": false }, { "o": 5229, "h": 5234, "l": 5229, "c": 5232, "tv": 0, "tt": 0, "hv": 227121, "s": 0, "ts": "2021-12-29T11:03:00+08:00", "f": false }, { "o": 5230, "h": 5235, "l": 5230, "c": 5231, "tv": 0, "tt": 0, "hv": 227181, "s": 0, "ts": "2021-12-29T11:02:00+08:00", "f": false }, { "o": 5230, "h": 5232, "l": 5224, "c": 5231, "tv": 0, "tt": 0, "hv": 227429, "s": 0, "ts": "2021-12-29T11:01:00+08:00", "f": false }, { "o": 5229, "h": 5230, "l": 5227, "c": 5230, "tv": 0, "tt": 0, "hv": 227671, "s": 0, "ts": "2021-12-29T11:00:00+08:00", "f": false }, { "o": 5228, "h": 5230, "l": 5225, "c": 5229, "tv": 0, "tt": 0, "hv": 228178, "s": 0, "ts": "2021-12-29T10:59:00+08:00", "f": false }, { "o": 5227, "h": 5228, "l": 5225, "c": 5228, "tv": 0, "tt": 0, "hv": 228405, "s": 0, "ts": "2021-12-29T10:58:00+08:00", "f": false }, { "o": 5213, "h": 5228, "l": 5212, "c": 5226, "tv": 0, "tt": 0, "hv": 228679, "s": 0, "ts": "2021-12-29T10:57:00+08:00", "f": false }, { "o": 5214, "h": 5217, "l": 5211, "c": 5213, "tv": 0, "tt": 0, "hv": 228992, "s": 0, "ts": "2021-12-29T10:56:00+08:00", "f": false }, { "o": 5220, "h": 5220, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T10:52:00+08:00", "f": false }, { "o": 5223, "h": 5224, "l": 5216, "c": 5218, "tv": 0, "tt": 0, "hv": 229125, "s": 0, "ts": "2021-12-29T10:51:00+08:00", "f": false }, { "o": 5221, "h": 5228, "l": 5221, "c": 5223, "tv": 0, "tt": 0, "hv": 229144, "s": 0, "ts": "2021-12-29T10:50:00+08:00", "f": false }, { "o": 5223, "h": 5223, "l": 5217, "c": 5221, "tv": 0, "tt": 0, "hv": 229603, "s": 0, "ts": "2021-12-29T10:49:00+08:00", "f": false }, { "o": 5200, "h": 5224, "l": 5199, "c": 5224, "tv": 0, "tt": 0, "hv": 229789, "s": 0, "ts": "2021-12-29T10:48:00+08:00", "f": false }, { "o": 5212, "h": 5212, "l": 5200, "c": 5200, "tv": 0, "tt": 0, "hv": 229497, "s": 0, "ts": "2021-12-29T10:47:00+08:00", "f": false }, { "o": 5207, "h": 5215, "l": 5206, "c": 5212, "tv": 0, "tt": 0, "hv": 229478, "s": 0, "ts": "2021-12-29T10:46:00+08:00", "f": false }, { "o": 5216, "h": 5216, "l": 5206, "c": 5210, "tv": 0, "tt": 0, "hv": 229456, "s": 0, "ts": "2021-12-29T10:45:00+08:00", "f": false }, { "o": 5215, "h": 5219, "l": 5211, "c": 5215, "tv": 0, "tt": 0, "hv": 229360, "s": 0, "ts": "2021-12-29T10:44:00+08:00", "f": false }, { "o": 5216, "h": 5223, "l": 5212, "c": 5217, "tv": 0, "tt": 0, "hv": 229401, "s": 0, "ts": "2021-12-29T10:43:00+08:00", "f": false }, { "o": 5218, "h": 5223, "l": 5209, "c": 5216, "tv": 0, "tt": 0, "hv": 229554, "s": 0, "ts": "2021-12-29T10:42:00+08:00", "f": false }, { "o": 5222, "h": 5227, "l": 5218, "c": 5220, "tv": 0, "tt": 0, "hv": 229583, "s": 0, "ts": "2021-12-29T10:41:00+08:00", "f": false }, { "o": 5219, "h": 5228, "l": 5214, "c": 5221, "tv": 0, "tt": 0, "hv": 229645, "s": 0, "ts": "2021-12-29T10:40:00+08:00", "f": false }, { "o": 5219, "h": 5224, "l": 5216, "c": 5216, "tv": 0, "tt": 0, "hv": 229883, "s": 0, "ts": "2021-12-29T10:39:00+08:00", "f": false }, { "o": 5215, "h": 5221, "l": 5213, "c": 5219, "tv": 0, "tt": 0, "hv": 230087, "s": 0, "ts": "2021-12-29T10:38:00+08:00", "f": false }, { "o": 5211, "h": 5216, "l": 5208, "c": 5215, "tv": 0, "tt": 0, "hv": 230236, "s": 0, "ts": "2021-12-29T10:37:00+08:00", "f": false }, { "o": 5222, "h": 5222, "l": 5208, "c": 5213, "tv": 0, "tt": 0, "hv": 230532, "s": 0, "ts": "2021-12-29T10:36:00+08:00", "f": false }, { "o": 5213, "h": 5225, "l": 5212, "c": 5222, "tv": 0, "tt": 0, "hv": 230588, "s": 0, "ts": "2021-12-29T10:35:00+08:00", "f": false }, { "o": 5215, "h": 5222, "l": 5212, "c": 5212, "tv": 0, "tt": 0, "hv": 230702, "s": 0, "ts": "2021-12-29T10:34:00+08:00", "f": false }, { "o": 5210, "h": 5217, "l": 5209, "c": 5216, "tv": 0, "tt": 0, "hv": 231069, "s": 0, "ts": "2021-12-29T10:33:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5206, "c": 5211, "tv": 0, "tt": 0, "hv": 230809, "s": 0, "ts": "2021-12-29T10:32:00+08:00", "f": false }, { "o": 5202, "h": 5216, "l": 5197, "c": 5211, "tv": 0, "tt": 0, "hv": 230851, "s": 0, "ts": "2021-12-29T10:31:00+08:00", "f": false }, { "o": 5237, "h": 5251, "l": 5190, "c": 5203, "tv": 0, "tt": 0, "hv": 230680, "s": 0, "ts": "2021-12-29T10:15:00+08:00", "f": false }, { "o": 5245, "h": 5247, "l": 5237, "c": 5237, "tv": 0, "tt": 0, "hv": 226448, "s": 0, "ts": "2021-12-29T10:14:00+08:00", "f": false }, { "o": 5244, "h": 5248, "l": 5242, "c": 5247, "tv": 0, "tt": 0, "hv": 226437, "s": 0, "ts": "2021-12-29T10:13:00+08:00", "f": false }, { "o": 5260, "h": 5262, "l": 5242, "c": 5244, "tv": 0, "tt": 0, "hv": 226504, "s": 0, "ts": "2021-12-29T10:12:00+08:00", "f": false }, { "o": 5247, "h": 5261, "l": 5245, "c": 5260, "tv": 0, "tt": 0, "hv": 226722, "s": 0, "ts": "2021-12-29T10:11:00+08:00", "f": false }, { "o": 5238, "h": 5250, "l": 5237, "c": 5246, "tv": 0, "tt": 0, "hv": 226658, "s": 0, "ts": "2021-12-29T10:10:00+08:00", "f": false }, { "o": 5236, "h": 5240, "l": 5233, "c": 5239, "tv": 0, "tt": 0, "hv": 226705, "s": 0, "ts": "2021-12-29T10:09:00+08:00", "f": false }, { "o": 5234, "h": 5239, "l": 5232, "c": 5236, "tv": 0, "tt": 0, "hv": 226838, "s": 0, "ts": "2021-12-29T10:08:00+08:00", "f": false }, { "o": 5237, "h": 5237, "l": 5233, "c": 5236, "tv": 0, "tt": 0, "hv": 226886, "s": 0, "ts": "2021-12-29T10:07:00+08:00", "f": false }, { "o": 5236, "h": 5241, "l": 5235, "c": 5237, "tv": 0, "tt": 0, "hv": 226855, "s": 0, "ts": "2021-12-29T10:06:00+08:00", "f": false }, { "o": 5231, "h": 5236, "l": 5230, "c": 5235, "tv": 0, "tt": 0, "hv": 227064, "s": 0, "ts": "2021-12-29T10:05:00+08:00", "f": false }, { "o": 5231, "h": 5235, "l": 5229, "c": 5231, "tv": 0, "tt": 0, "hv": 227169, "s": 0, "ts": "2021-12-29T10:04:00+08:00", "f": false }, { "o": 5230, "h": 5233, "l": 5224, "c": 5231, "tv": 0, "tt": 0, "hv": 227312, "s": 0, "ts": "2021-12-29T10:03:00+08:00", "f": false }, { "o": 5228, "h": 5231, "l": 5227, "c": 5230, "tv": 0, "tt": 0, "hv": 227585, "s": 0, "ts": "2021-12-29T10:02:00+08:00", "f": false }, { "o": 5225, "h": 5230, "l": 5225, "c": 5228, "tv": 0, "tt": 0, "hv": 228133, "s": 0, "ts": "2021-12-29T10:01:00+08:00", "f": false }, { "o": 5225, "h": 5228, "l": 5225, "c": 5225, "tv": 0, "tt": 0, "hv": 228374, "s": 0, "ts": "2021-12-29T10:00:00+08:00", "f": false }, { "o": 5218, "h": 5228, "l": 5217, "c": 5226, "tv": 0, "tt": 0, "hv": 228628, "s": 0, "ts": "2021-12-29T09:59:00+08:00", "f": false }, { "o": 5214, "h": 5218, "l": 5211, "c": 5218, "tv": 0, "tt": 0, "hv": 228830, "s": 0, "ts": "2021-12-29T09:58:00+08:00", "f": false }, { "o": 5218, "h": 5218, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 229032, "s": 0, "ts": "2021-12-29T09:54:00+08:00", "f": false }, { "o": 5217, "h": 5220, "l": 5216, "c": 5218, "tv": 0, "tt": 0, "hv": 229112, "s": 0, "ts": "2021-12-29T09:53:00+08:00", "f": false }, { "o": 5225, "h": 5228, "l": 5217, "c": 5218, "tv": 0, "tt": 0, "hv": 229141, "s": 0, "ts": "2021-12-29T09:52:00+08:00", "f": false }, { "o": 5220, "h": 5226, "l": 5217, "c": 5225, "tv": 0, "tt": 0, "hv": 229461, "s": 0, "ts": "2021-12-29T09:51:00+08:00", "f": false }, { "o": 5204, "h": 5224, "l": 5203, "c": 5220, "tv": 0, "tt": 0, "hv": 229756, "s": 0, "ts": "2021-12-29T09:50:00+08:00", "f": false }, { "o": 5208, "h": 5208, "l": 5199, "c": 5204, "tv": 0, "tt": 0, "hv": 230049, "s": 0, "ts": "2021-12-29T09:49:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5208, "c": 5209, "tv": 0, "tt": 0, "hv": 229479, "s": 0, "ts": "2021-12-29T09:48:00+08:00", "f": false }, { "o": 5215, "h": 5216, "l": 5206, "c": 5210, "tv": 0, "tt": 0, "hv": 229458, "s": 0, "ts": "2021-12-29T09:47:00+08:00", "f": false }, { "o": 5216, "h": 5219, "l": 5211, "c": 5215, "tv": 0, "tt": 0, "hv": 229353, "s": 0, "ts": "2021-12-29T09:46:00+08:00", "f": false }, { "o": 5216, "h": 5223, "l": 5211, "c": 5215, "tv": 0, "tt": 0, "hv": 229377, "s": 0, "ts": "2021-12-29T09:45:00+08:00", "f": false }, { "o": 5219, "h": 5221, "l": 5209, "c": 5217, "tv": 0, "tt": 0, "hv": 229465, "s": 0, "ts": "2021-12-29T09:44:00+08:00", "f": false }, { "o": 5223, "h": 5227, "l": 5218, "c": 5220, "tv": 0, "tt": 0, "hv": 229600, "s": 0, "ts": "2021-12-29T09:43:00+08:00", "f": false }, { "o": 5221, "h": 5228, "l": 5220, "c": 5224, "tv": 0, "tt": 0, "hv": 229581, "s": 0, "ts": "2021-12-29T09:42:00+08:00", "f": false }, { "o": 5219, "h": 5224, "l": 5214, "c": 5223, "tv": 0, "tt": 0, "hv": 229780, "s": 0, "ts": "2021-12-29T09:41:00+08:00", "f": false }, { "o": 5215, "h": 5222, "l": 5213, "c": 5220, "tv": 0, "tt": 0, "hv": 230105, "s": 0, "ts": "2021-12-29T09:40:00+08:00", "f": false }, { "o": 5212, "h": 5219, "l": 5208, "c": 5219, "tv": 0, "tt": 0, "hv": 230140, "s": 0, "ts": "2021-12-29T09:39:00+08:00", "f": false }, { "o": 5217, "h": 5219, "l": 5208, "c": 5211, "tv": 0, "tt": 0, "hv": 230233, "s": 0, "ts": "2021-12-29T09:38:00+08:00", "f": false }, { "o": 5215, "h": 5225, "l": 5215, "c": 5218, "tv": 0, "tt": 0, "hv": 230599, "s": 0, "ts": "2021-12-29T09:37:00+08:00", "f": false }, { "o": 5219, "h": 5222, "l": 5212, "c": 5215, "tv": 0, "tt": 0, "hv": 230660, "s": 0, "ts": "2021-12-29T09:36:00+08:00", "f": false }, { "o": 5214, "h": 5220, "l": 5209, "c": 5219, "tv": 0, "tt": 0, "hv": 231071, "s": 0, "ts": "2021-12-29T09:35:00+08:00", "f": false }, { "o": 5213, "h": 5215, "l": 5206, "c": 5214, "tv": 0, "tt": 0, "hv": 230900, "s": 0, "ts": "2021-12-29T09:34:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5209, "c": 5211, "tv": 0, "tt": 0, "hv": 230854, "s": 0, "ts": "2021-12-29T09:33:00+08:00", "f": false }, { "o": 5212, "h": 5216, "l": 5208, "c": 5211, "tv": 0, "tt": 0, "hv": 230872, "s": 0, "ts": "2021-12-29T09:32:00+08:00", "f": false }, { "o": 5202, "h": 5211, "l": 5201, "c": 5211, "tv": 0, "tt": 0, "hv": 230928, "s": 0, "ts": "2021-12-29T09:31:00+08:00", "f": false }, { "o": 5200, "h": 5206, "l": 5197, "c": 5202, "tv": 0, "tt": 0, "hv": 230833, "s": 0, "ts": "2021-12-29T09:30:00+08:00", "f": false }, { "o": 5211, "h": 5211, "l": 5198, "c": 5198, "tv": 0, "tt": 0, "hv": 230773, "s": 0, "ts": "2021-12-29T09:29:00+08:00", "f": false }, { "o": 5201, "h": 5211, "l": 5201, "c": 5210, "tv": 0, "tt": 0, "hv": 230667, "s": 0, "ts": "2021-12-29T09:28:00+08:00", "f": false }, { "o": 5195, "h": 5204, "l": 5194, "c": 5200, "tv": 0, "tt": 0, "hv": 230663, "s": 0, "ts": "2021-12-29T09:27:00+08:00", "f": false }, { "o": 5204, "h": 5205, "l": 5190, "c": 5194, "tv": 0, "tt": 0, "hv": 230916, "s": 0, "ts": "2021-12-29T09:26:00+08:00", "f": false }, { "o": 5215, "h": 5215, "l": 5202, "c": 5203, "tv": 0, "tt": 0, "hv": 230977, "s": 0, "ts": "2021-12-29T09:25:00+08:00", "f": false }, { "o": 5211, "h": 5217, "l": 5210, "c": 5216, "tv": 0, "tt": 0, "hv": 230971, "s": 0, "ts": "2021-12-29T09:24:00+08:00", "f": false }, { "o": 5207, "h": 5210, "l": 5199, "c": 5210, "tv": 0, "tt": 0, "hv": 231101, "s": 0, "ts": "2021-12-29T09:23:00+08:00", "f": false }, { "o": 5247, "h": 5248, "l": 5203, "c": 5207, "tv": 0, "tt": 0, "hv": 231190, "s": 0, "ts": "2021-12-29T09:22:00+08:00", "f": false }, { "o": 5245, "h": 5248, "l": 5241, "c": 5248, "tv": 0, "tt": 0, "hv": 226573, "s": 0, "ts": "2021-12-29T09:21:00+08:00", "f": false }, { "o": 5247, "h": 5250, "l": 5245, "c": 5245, "tv": 0, "tt": 0, "hv": 226551, "s": 0, "ts": "2021-12-29T09:20:00+08:00", "f": false }, { "o": 5248, "h": 5250, "l": 5245, "c": 5249, "tv": 0, "tt": 0, "hv": 226442, "s": 0, "ts": "2021-12-29T09:19:00+08:00", "f": false }, { "o": 5242, "h": 5251, "l": 5242, "c": 5248, "tv": 0, "tt": 0, "hv": 226457, "s": 0, "ts": "2021-12-29T09:18:00+08:00", "f": false }, { "o": 5240, "h": 5246, "l": 5239, "c": 5242, "tv": 0, "tt": 0, "hv": 226452, "s": 0, "ts": "2021-12-29T09:17:00+08:00", "f": false }, { "o": 5245, "h": 5245, "l": 5235, "c": 5239, "tv": 0, "tt": 0, "hv": 226406, "s": 0, "ts": "2021-12-29T09:16:00+08:00", "f": false }, { "o": 5243, "h": 5248, "l": 5242, "c": 5243, "tv": 0, "tt": 0, "hv": 226397, "s": 0, "ts": "2021-12-29T09:15:00+08:00", "f": false }, { "o": 5259, "h": 5260, "l": 5242, "c": 5243, "tv": 0, "tt": 0, "hv": 226486, "s": 0, "ts": "2021-12-29T09:14:00+08:00", "f": false }, { "o": 5250, "h": 5262, "l": 5249, "c": 5259, "tv": 0, "tt": 0, "hv": 226625, "s": 0, "ts": "2021-12-29T09:13:00+08:00", "f": false }, { "o": 5239, "h": 5250, "l": 5239, "c": 5248, "tv": 0, "tt": 0, "hv": 226741, "s": 0, "ts": "2021-12-29T09:12:00+08:00", "f": false }, { "o": 5236, "h": 5241, "l": 5235, "c": 5238, "tv": 0, "tt": 0, "hv": 226662, "s": 0, "ts": "2021-12-29T09:11:00+08:00", "f": false }, { "o": 5234, "h": 5239, "l": 5232, "c": 5236, "tv": 0, "tt": 0, "hv": 226758, "s": 0, "ts": "2021-12-29T09:10:00+08:00", "f": false }, { "o": 5235, "h": 5237, "l": 5233, "c": 5234, "tv": 0, "tt": 0, "hv": 226932, "s": 0, "ts": "2021-12-29T09:09:00+08:00", "f": false }, { "o": 5237, "h": 5241, "l": 5234, "c": 5236, "tv": 0, "tt": 0, "hv": 226839, "s": 0, "ts": "2021-12-29T09:08:00+08:00", "f": false }, { "o": 5234, "h": 5237, "l": 5232, "c": 5236, "tv": 0, "tt": 0, "hv": 227000, "s": 0, "ts": "2021-12-29T09:07:00+08:00", "f": false }, { "o": 5234, "h": 5235, "l": 5229, "c": 5234, "tv": 0, "tt": 0, "hv": 227145, "s": 0, "ts": "2021-12-29T09:06:00+08:00", "f": false }, { "o": 5228, "h": 5234, "l": 5224, "c": 5233, "tv": 0, "tt": 0, "hv": 227276, "s": 0, "ts": "2021-12-29T09:05:00+08:00", "f": false }, { "o": 5230, "h": 5231, "l": 5227, "c": 5229, "tv": 0, "tt": 0, "hv": 227516, "s": 0, "ts": "2021-12-29T09:04:00+08:00", "f": false }, { "o": 5226, "h": 5230, "l": 5225, "c": 5229, "tv": 0, "tt": 0, "hv": 227893, "s": 0, "ts": "2021-12-29T09:03:00+08:00", "f": false }, { "o": 5227, "h": 5228, "l": 5225, "c": 5226, "tv": 0, "tt": 0, "hv": 228308, "s": 0, "ts": "2021-12-29T09:02:00+08:00", "f": false }, { "o": 5205, "h": 5228, "l": 5199, "c": 5226, "tv": 0, "tt": 0, "hv": 228653, "s": 0, "ts": "2021-12-29T09:01:00+08:00", "f": false }, { "o": 5210, "h": 5215, "l": 5205, "c": 5205, "tv": 0, "tt": 0, "hv": 229491, "s": 0, "ts": "2021-12-29T08:50:00+08:00", "f": false }, { "o": 5209, "h": 5211, "l": 5206, "c": 5210, "tv": 0, "tt": 0, "hv": 229457, "s": 0, "ts": "2021-12-29T08:49:00+08:00", "f": false }, { "o": 5216, "h": 5219, "l": 5209, "c": 5209, "tv": 0, "tt": 0, "hv": 229442, "s": 0, "ts": "2021-12-29T08:48:00+08:00", "f": false }, { "o": 5218, "h": 5223, "l": 5211, "c": 5217, "tv": 0, "tt": 0, "hv": 229430, "s": 0, "ts": "2021-12-29T08:47:00+08:00", "f": false }, { "o": 5217, "h": 5218, "l": 5209, "c": 5218, "tv": 0, "tt": 0, "hv": 229461, "s": 0, "ts": "2021-12-29T08:46:00+08:00", "f": false }, { "o": 5218, "h": 5224, "l": 5214, "c": 5216, "tv": 0, "tt": 0, "hv": 229568, "s": 0, "ts": "2021-12-29T08:45:00+08:00", "f": false }, { "o": 5224, "h": 5228, "l": 5218, "c": 5218, "tv": 0, "tt": 0, "hv": 229606, "s": 0, "ts": "2021-12-29T08:44:00+08:00", "f": false }, { "o": 5220, "h": 5225, "l": 5214, "c": 5224, "tv": 0, "tt": 0, "hv": 229708, "s": 0, "ts": "2021-12-29T08:43:00+08:00", "f": false }, { "o": 5213, "h": 5224, "l": 5213, "c": 5221, "tv": 0, "tt": 0, "hv": 230069, "s": 0, "ts": "2021-12-29T08:42:00+08:00", "f": false }, { "o": 5213, "h": 5219, "l": 5213, "c": 5213, "tv": 0, "tt": 0, "hv": 230097, "s": 0, "ts": "2021-12-29T08:41:00+08:00", "f": false }, { "o": 5215, "h": 5219, "l": 5208, "c": 5212, "tv": 0, "tt": 0, "hv": 230231, "s": 0, "ts": "2021-12-29T08:40:00+08:00", "f": false }, { "o": 5222, "h": 5225, "l": 5213, "c": 5216, "tv": 0, "tt": 0, "hv": 230582, "s": 0, "ts": "2021-12-29T08:39:00+08:00", "f": false }, { "o": 5216, "h": 5222, "l": 5212, "c": 5222, "tv": 0, "tt": 0, "hv": 230575, "s": 0, "ts": "2021-12-29T08:38:00+08:00", "f": false }, { "o": 5212, "h": 5222, "l": 5209, "c": 5217, "tv": 0, "tt": 0, "hv": 230733, "s": 0, "ts": "2021-12-29T08:37:00+08:00", "f": false }, { "o": 5212, "h": 5215, "l": 5206, "c": 5212, "tv": 0, "tt": 0, "hv": 230904, "s": 0, "ts": "2021-12-29T08:36:00+08:00", "f": false }, { "o": 5212, "h": 5215, "l": 5209, "c": 5213, "tv": 0, "tt": 0, "hv": 230843, "s": 0, "ts": "2021-12-29T08:35:00+08:00", "f": false }, { "o": 5215, "h": 5215, "l": 5208, "c": 5213, "tv": 0, "tt": 0, "hv": 230868, "s": 0, "ts": "2021-12-29T08:34:00+08:00", "f": false }, { "o": 5203, "h": 5216, "l": 5202, "c": 5213, "tv": 0, "tt": 0, "hv": 230823, "s": 0, "ts": "2021-12-29T08:33:00+08:00", "f": false }, { "o": 5198, "h": 5206, "l": 5197, "c": 5204, "tv": 0, "tt": 0, "hv": 230836, "s": 0, "ts": "2021-12-29T08:32:00+08:00", "f": false }, { "o": 5208, "h": 5208, "l": 5197, "c": 5198, "tv": 0, "tt": 0, "hv": 230761, "s": 0, "ts": "2021-12-29T08:31:00+08:00", "f": false }, { "o": 5207, "h": 5211, "l": 5204, "c": 5206, "tv": 0, "tt": 0, "hv": 230674, "s": 0, "ts": "2021-12-29T08:30:00+08:00", "f": false }, { "o": 5203, "h": 5208, "l": 5197, "c": 5208, "tv": 0, "tt": 0, "hv": 230718, "s": 0, "ts": "2021-12-29T08:29:00+08:00", "f": false }, { "o": 5205, "h": 5205, "l": 5190, "c": 5202, "tv": 0, "tt": 0, "hv": 230736, "s": 0, "ts": "2021-12-29T08:28:00+08:00", "f": false }, { "o": 5213, "h": 5213, "l": 5202, "c": 5203, "tv": 0, "tt": 0, "hv": 230846, "s": 0, "ts": "2021-12-29T08:27:00+08:00", "f": false }, { "o": 5211, "h": 5217, "l": 5211, "c": 5214, "tv": 0, "tt": 0, "hv": 231000, "s": 0, "ts": "2021-12-29T08:26:00+08:00", "f": false }, { "o": 5205, "h": 5214, "l": 5199, "c": 5212, "tv": 0, "tt": 0, "hv": 231039, "s": 0, "ts": "2021-12-29T08:25:00+08:00", "f": false }, { "o": 5205, "h": 5210, "l": 5199, "c": 5206, "tv": 0, "tt": 0, "hv": 231176, "s": 0, "ts": "2021-12-29T08:24:00+08:00", "f": false }, { "o": 5244, "h": 5248, "l": 5207, "c": 5207, "tv": 0, "tt": 0, "hv": 231177, "s": 0, "ts": "2021-12-29T08:23:00+08:00", "f": false }, { "o": 5246, "h": 5250, "l": 5241, "c": 5242, "tv": 0, "tt": 0, "hv": 226626, "s": 0, "ts": "2021-12-29T08:22:00+08:00", "f": false }, { "o": 5250, "h": 5250, "l": 5245, "c": 5248, "tv": 0, "tt": 0, "hv": 226442, "s": 0, "ts": "2021-12-29T08:21:00+08:00", "f": false }, { "o": 5245, "h": 5251, "l": 5245, "c": 5249, "tv": 0, "tt": 0, "hv": 226468, "s": 0, "ts": "2021-12-29T08:20:00+08:00", "f": false }, { "o": 5243, "h": 5246, "l": 5239, "c": 5245, "tv": 0, "tt": 0, "hv": 226454, "s": 0, "ts": "2021-12-29T08:19:00+08:00", "f": false }, { "o": 5242, "h": 5244, "l": 5235, "c": 5243, "tv": 0, "tt": 0, "hv": 226457, "s": 0, "ts": "2021-12-29T08:18:00+08:00", "f": false }, { "o": 5246, "h": 5248, "l": 5242, "c": 5243, "tv": 0, "tt": 0, "hv": 226465, "s": 0, "ts": "2021-12-29T08:17:00+08:00", "f": false }, { "o": 5244, "h": 5255, "l": 5242, "c": 5247, "tv": 0, "tt": 0, "hv": 226443, "s": 0, "ts": "2021-12-29T08:16:00+08:00", "f": false }, { "o": 5254, "h": 5262, "l": 5244, "c": 5244, "tv": 0, "tt": 0, "hv": 226354, "s": 0, "ts": "2021-12-29T08:15:00+08:00", "f": false }, { "o": 5244, "h": 5258, "l": 5244, "c": 5253, "tv": 0, "tt": 0, "hv": 226660, "s": 0, "ts": "2021-12-29T08:14:00+08:00", "f": false }, { "o": 5235, "h": 5244, "l": 5235, "c": 5243, "tv": 0, "tt": 0, "hv": 226653, "s": 0, "ts": "2021-12-29T08:13:00+08:00", "f": false }, { "o": 5237, "h": 5238, "l": 5232, "c": 5236, "tv": 0, "tt": 0, "hv": 226748, "s": 0, "ts": "2021-12-29T08:12:00+08:00", "f": false }, { "o": 5236, "h": 5239, "l": 5233, "c": 5238, "tv": 0, "tt": 0, "hv": 226866, "s": 0, "ts": "2021-12-29T08:11:00+08:00", "f": false }, ] } } const tsData = { url: '/Quote/QueryTSData', type: 'get', response: { code: 200, message: 'success', total: 0, data: { "goodsCode": "SR209", "outGoodsCode": "SR209", "decimalPlace": 0, "tradeDate": "20220523", "startTime": "2022-05-23T09:00:00+08:00", "endTime": "2022-05-23T15:00:00+08:00", "preSettle": 5892, "Count": 225, "historyDatas": [ { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:00:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:01:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:02:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:03:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:04:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:05:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:06:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:07:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:08:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:09:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:10:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:11:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:12:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:13:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:14:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:15:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:16:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:17:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:18:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:19:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:20:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:21:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:22:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:23:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:24:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:25:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:26:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:27:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:28:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:29:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:30:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:31:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:32:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:33:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:34:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:35:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:36:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:37:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:38:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:39:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:40:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:41:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:42:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:43:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:44:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:45:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:46:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:47:00+08:00", "f": true }, { "o": 5892, "h": 5892, "l": 5892, "c": 5892, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:48:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 170, "s": 0, "ts": "2022-05-23T09:49:00+08:00", "f": false }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:50:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:51:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:52:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:53:00+08:00", "f": true }, { "o": 5890, "h": 5890, "l": 5890, "c": 5890, "tv": 0, "tt": 0, "hv": 170, "s": 0, "ts": "2022-05-23T09:54:00+08:00", "f": false }, { "o": 5887, "h": 5887, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 166, "s": 0, "ts": "2022-05-23T09:55:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:56:00+08:00", "f": true }, { "o": 5882, "h": 5882, "l": 5882, "c": 5882, "tv": 0, "tt": 0, "hv": 166, "s": 0, "ts": "2022-05-23T09:57:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 167, "s": 0, "ts": "2022-05-23T09:58:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T09:59:00+08:00", "f": true }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 168, "s": 0, "ts": "2022-05-23T10:00:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5878, "c": 5878, "tv": 0, "tt": 0, "hv": 169, "s": 0, "ts": "2022-05-23T10:01:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 169, "s": 0, "ts": "2022-05-23T10:02:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:03:00+08:00", "f": true }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:04:00+08:00", "f": true }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 171, "s": 0, "ts": "2022-05-23T10:05:00+08:00", "f": false }, { "o": 5878, "h": 5878, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 176, "s": 0, "ts": "2022-05-23T10:06:00+08:00", "f": false }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:07:00+08:00", "f": true }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:08:00+08:00", "f": true }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 177, "s": 0, "ts": "2022-05-23T10:09:00+08:00", "f": false }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:10:00+08:00", "f": true }, { "o": 5927, "h": 5927, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 164, "s": 0, "ts": "2022-05-23T10:11:00+08:00", "f": false }, { "o": 5914, "h": 5914, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:12:00+08:00", "f": true }, { "o": 5914, "h": 5914, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:13:00+08:00", "f": true }, { "o": 5914, "h": 5914, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:14:00+08:00", "f": true }, { "o": 5915, "h": 5915, "l": 5915, "c": 5915, "tv": 0, "tt": 0, "hv": 165, "s": 0, "ts": "2022-05-23T10:15:00+08:00", "f": false }, { "o": 5915, "h": 5915, "l": 5915, "c": 5915, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:30:00+08:00", "f": true }, { "o": 5907, "h": 5907, "l": 5901, "c": 5901, "tv": 0, "tt": 0, "hv": 164, "s": 0, "ts": "2022-05-23T10:31:00+08:00", "f": false }, { "o": 5901, "h": 5901, "l": 5901, "c": 5901, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:32:00+08:00", "f": true }, { "o": 5901, "h": 5901, "l": 5901, "c": 5901, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:33:00+08:00", "f": true }, { "o": 5901, "h": 5901, "l": 5901, "c": 5901, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:34:00+08:00", "f": true }, { "o": 5899, "h": 5899, "l": 5899, "c": 5899, "tv": 0, "tt": 0, "hv": 164, "s": 0, "ts": "2022-05-23T10:35:00+08:00", "f": false }, { "o": 5899, "h": 5899, "l": 5899, "c": 5899, "tv": 0, "tt": 0, "hv": 164, "s": 0, "ts": "2022-05-23T10:36:00+08:00", "f": false }, { "o": 5899, "h": 5899, "l": 5899, "c": 5899, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:37:00+08:00", "f": true }, { "o": 5897, "h": 5897, "l": 5896, "c": 5896, "tv": 0, "tt": 0, "hv": 165, "s": 0, "ts": "2022-05-23T10:38:00+08:00", "f": false }, { "o": 5894, "h": 5894, "l": 5891, "c": 5891, "tv": 0, "tt": 0, "hv": 166, "s": 0, "ts": "2022-05-23T10:39:00+08:00", "f": false }, { "o": 5889, "h": 5889, "l": 5889, "c": 5889, "tv": 0, "tt": 0, "hv": 167, "s": 0, "ts": "2022-05-23T10:40:00+08:00", "f": false }, { "o": 5889, "h": 5889, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 170, "s": 0, "ts": "2022-05-23T10:41:00+08:00", "f": false }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:42:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:43:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:44:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:45:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:46:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:47:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:48:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:49:00+08:00", "f": true }, { "o": 5886, "h": 5886, "l": 5886, "c": 5886, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:50:00+08:00", "f": true }, { "o": 5890, "h": 5890, "l": 5890, "c": 5890, "tv": 0, "tt": 0, "hv": 170, "s": 0, "ts": "2022-05-23T10:51:00+08:00", "f": false }, { "o": 5887, "h": 5887, "l": 5882, "c": 5882, "tv": 0, "tt": 0, "hv": 175, "s": 0, "ts": "2022-05-23T10:52:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 166, "s": 0, "ts": "2022-05-23T10:53:00+08:00", "f": false }, { "o": 5882, "h": 5882, "l": 5882, "c": 5882, "tv": 0, "tt": 0, "hv": 166, "s": 0, "ts": "2022-05-23T10:54:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 167, "s": 0, "ts": "2022-05-23T10:55:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T10:56:00+08:00", "f": true }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 168, "s": 0, "ts": "2022-05-23T10:57:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5878, "c": 5878, "tv": 0, "tt": 0, "hv": 169, "s": 0, "ts": "2022-05-23T10:58:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 169, "s": 0, "ts": "2022-05-23T10:59:00+08:00", "f": false }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:00:00+08:00", "f": true }, { "o": 5879, "h": 5879, "l": 5879, "c": 5879, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:01:00+08:00", "f": true }, { "o": 5880, "h": 5880, "l": 5880, "c": 5880, "tv": 0, "tt": 0, "hv": 170, "s": 0, "ts": "2022-05-23T11:02:00+08:00", "f": false }, { "o": 5880, "h": 5880, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 176, "s": 0, "ts": "2022-05-23T11:03:00+08:00", "f": false }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:04:00+08:00", "f": true }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:05:00+08:00", "f": true }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:06:00+08:00", "f": true }, { "o": 5870, "h": 5870, "l": 5870, "c": 5870, "tv": 0, "tt": 0, "hv": 177, "s": 0, "ts": "2022-05-23T11:07:00+08:00", "f": false }, { "o": 5927, "h": 5927, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 164, "s": 0, "ts": "2022-05-23T11:08:00+08:00", "f": false }, { "o": 5914, "h": 5914, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:09:00+08:00", "f": true }, { "o": 5914, "h": 5914, "l": 5914, "c": 5914, "tv": 0, "tt": 0, "hv": 0, "s": 0, "ts": "2022-05-23T11:10:00+08:00", "f": true } ], "runSteps": [ { "groupid": 1, "tradeweekday": 1, "sectionid": 1, "runstep": 2, "startweekday": 1, "starttime": "09:00", "endweekday": 1, "endtime": "10:15", "startflag": 0, "endflag": 0, "start": "2022-05-23T09:00:00+08:00", "end": "2022-05-23T10:15:00+08:00" }, { "groupid": 1, "tradeweekday": 1, "sectionid": 2, "runstep": 2, "startweekday": 1, "starttime": "10:30", "endweekday": 1, "endtime": "11:30", "startflag": 0, "endflag": 0, "start": "2022-05-23T10:30:00+08:00", "end": "2022-05-23T11:30:00+08:00" }, { "groupid": 1, "tradeweekday": 1, "sectionid": 3, "runstep": 2, "startweekday": 1, "starttime": "13:30", "endweekday": 1, "endtime": "15:00", "startflag": 0, "endflag": 0, "start": "2022-05-23T13:30:00+08:00", "end": "2022-05-23T15:00:00+08:00" } ] } } } export default [ historyDatas, tsData, ]