MTP20_H5_PLUS/src/mock/quote.ts

const historyDatas = {
    url: '/Quote/QueryHistoryDatas',
    type: 'get',
    response: {
        code: 200,
        message: 'success',
        total: 0,
        data: [
            {
                "o": 5218,
                "h": 5218,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T13:47:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5220,
                "l": 5216,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 229121,
                "s": 0,
                "ts": "2021-12-29T13:46:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5228,
                "l": 5218,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229140,
                "s": 0,
                "ts": "2021-12-29T13:45:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5224,
                "l": 5217,
                "c": 5224,
                "tv": 0,
                "tt": 0,
                "hv": 229518,
                "s": 0,
                "ts": "2021-12-29T13:44:00+08:00",
                "f": false
            },
            {
                "o": 5202,
                "h": 5224,
                "l": 5202,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229763,
                "s": 0,
                "ts": "2021-12-29T13:43:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5211,
                "l": 5199,
                "c": 5202,
                "tv": 0,
                "tt": 0,
                "hv": 229611,
                "s": 0,
                "ts": "2021-12-29T13:42:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5209,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229481,
                "s": 0,
                "ts": "2021-12-29T13:41:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5216,
                "l": 5206,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229457,
                "s": 0,
                "ts": "2021-12-29T13:40:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5219,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229344,
                "s": 0,
                "ts": "2021-12-29T13:39:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5223,
                "l": 5211,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 229408,
                "s": 0,
                "ts": "2021-12-29T13:38:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5221,
                "l": 5209,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229467,
                "s": 0,
                "ts": "2021-12-29T13:37:00+08:00",
                "f": false
            },
            {
                "o": 5223,
                "h": 5227,
                "l": 5218,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229586,
                "s": 0,
                "ts": "2021-12-29T13:36:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5228,
                "l": 5220,
                "c": 5224,
                "tv": 0,
                "tt": 0,
                "hv": 229584,
                "s": 0,
                "ts": "2021-12-29T13:35:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5224,
                "l": 5214,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 229817,
                "s": 0,
                "ts": "2021-12-29T13:34:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5222,
                "l": 5213,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 230103,
                "s": 0,
                "ts": "2021-12-29T13:33:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5218,
                "l": 5208,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 230088,
                "s": 0,
                "ts": "2021-12-29T13:32:00+08:00",
                "f": false
            },
            {
                "o": 5201,
                "h": 5225,
                "l": 5197,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230215,
                "s": 0,
                "ts": "2021-12-29T13:31:00+08:00",
                "f": false
            },
            {
                "o": 5193,
                "h": 5204,
                "l": 5193,
                "c": 5200,
                "tv": 0,
                "tt": 0,
                "hv": 230672,
                "s": 0,
                "ts": "2021-12-29T13:20:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5205,
                "l": 5190,
                "c": 5193,
                "tv": 0,
                "tt": 0,
                "hv": 230934,
                "s": 0,
                "ts": "2021-12-29T13:19:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5216,
                "l": 5202,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230985,
                "s": 0,
                "ts": "2021-12-29T13:18:00+08:00",
                "f": false
            },
            {
                "o": 5207,
                "h": 5217,
                "l": 5207,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 230974,
                "s": 0,
                "ts": "2021-12-29T13:17:00+08:00",
                "f": false
            },
            {
                "o": 5207,
                "h": 5207,
                "l": 5199,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 231128,
                "s": 0,
                "ts": "2021-12-29T13:16:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5248,
                "l": 5203,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 231190,
                "s": 0,
                "ts": "2021-12-29T13:15:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5247,
                "l": 5241,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226620,
                "s": 0,
                "ts": "2021-12-29T13:14:00+08:00",
                "f": false
            },
            {
                "o": 5250,
                "h": 5250,
                "l": 5246,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226551,
                "s": 0,
                "ts": "2021-12-29T13:13:00+08:00",
                "f": false
            },
            {
                "o": 5250,
                "h": 5250,
                "l": 5245,
                "c": 5249,
                "tv": 0,
                "tt": 0,
                "hv": 226440,
                "s": 0,
                "ts": "2021-12-29T13:12:00+08:00",
                "f": false
            },
            {
                "o": 5242,
                "h": 5251,
                "l": 5242,
                "c": 5250,
                "tv": 0,
                "tt": 0,
                "hv": 226443,
                "s": 0,
                "ts": "2021-12-29T13:11:00+08:00",
                "f": false
            },
            {
                "o": 5238,
                "h": 5246,
                "l": 5237,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226452,
                "s": 0,
                "ts": "2021-12-29T13:10:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5245,
                "l": 5235,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226407,
                "s": 0,
                "ts": "2021-12-29T13:09:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5248,
                "l": 5242,
                "c": 5244,
                "tv": 0,
                "tt": 0,
                "hv": 226423,
                "s": 0,
                "ts": "2021-12-29T13:08:00+08:00",
                "f": false
            },
            {
                "o": 5260,
                "h": 5260,
                "l": 5242,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226433,
                "s": 0,
                "ts": "2021-12-29T13:07:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5262,
                "l": 5245,
                "c": 5259,
                "tv": 0,
                "tt": 0,
                "hv": 226642,
                "s": 0,
                "ts": "2021-12-29T13:06:00+08:00",
                "f": false
            },
            {
                "o": 5238,
                "h": 5250,
                "l": 5237,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226728,
                "s": 0,
                "ts": "2021-12-29T13:05:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5241,
                "l": 5235,
                "c": 5239,
                "tv": 0,
                "tt": 0,
                "hv": 226665,
                "s": 0,
                "ts": "2021-12-29T13:04:00+08:00",
                "f": false
            },
            {
                "o": 5234,
                "h": 5239,
                "l": 5232,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226763,
                "s": 0,
                "ts": "2021-12-29T13:03:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5237,
                "l": 5233,
                "c": 5235,
                "tv": 0,
                "tt": 0,
                "hv": 226943,
                "s": 0,
                "ts": "2021-12-29T13:02:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5241,
                "l": 5234,
                "c": 5235,
                "tv": 0,
                "tt": 0,
                "hv": 226856,
                "s": 0,
                "ts": "2021-12-29T13:01:00+08:00",
                "f": false
            },
            {
                "o": 5233,
                "h": 5237,
                "l": 5232,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 227009,
                "s": 0,
                "ts": "2021-12-29T13:00:00+08:00",
                "f": false
            },
            {
                "o": 5233,
                "h": 5235,
                "l": 5229,
                "c": 5232,
                "tv": 0,
                "tt": 0,
                "hv": 227153,
                "s": 0,
                "ts": "2021-12-29T12:59:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5234,
                "l": 5224,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 227275,
                "s": 0,
                "ts": "2021-12-29T12:58:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5231,
                "l": 5228,
                "c": 5231,
                "tv": 0,
                "tt": 0,
                "hv": 227518,
                "s": 0,
                "ts": "2021-12-29T12:57:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5230,
                "l": 5225,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 227989,
                "s": 0,
                "ts": "2021-12-29T12:56:00+08:00",
                "f": false
            },
            {
                "o": 5226,
                "h": 5228,
                "l": 5225,
                "c": 5227,
                "tv": 0,
                "tt": 0,
                "hv": 228338,
                "s": 0,
                "ts": "2021-12-29T12:55:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5228,
                "l": 5218,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228658,
                "s": 0,
                "ts": "2021-12-29T12:54:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5219,
                "l": 5211,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 228799,
                "s": 0,
                "ts": "2021-12-29T12:53:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5215,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T12:49:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5220,
                "l": 5214,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229107,
                "s": 0,
                "ts": "2021-12-29T12:48:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5227,
                "l": 5216,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229132,
                "s": 0,
                "ts": "2021-12-29T12:47:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5228,
                "l": 5218,
                "c": 5227,
                "tv": 0,
                "tt": 0,
                "hv": 229288,
                "s": 0,
                "ts": "2021-12-29T12:46:00+08:00",
                "f": false
            },
            {
                "o": 5209,
                "h": 5224,
                "l": 5208,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 229728,
                "s": 0,
                "ts": "2021-12-29T12:45:00+08:00",
                "f": false
            },
            {
                "o": 5206,
                "h": 5207,
                "l": 5199,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 230091,
                "s": 0,
                "ts": "2021-12-29T12:44:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5206,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 229486,
                "s": 0,
                "ts": "2021-12-29T12:43:00+08:00",
                "f": false
            },
            {
                "o": 5209,
                "h": 5214,
                "l": 5206,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229448,
                "s": 0,
                "ts": "2021-12-29T12:42:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5219,
                "l": 5211,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 229346,
                "s": 0,
                "ts": "2021-12-29T12:41:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5223,
                "l": 5211,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 229359,
                "s": 0,
                "ts": "2021-12-29T12:40:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5218,
                "l": 5209,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 229461,
                "s": 0,
                "ts": "2021-12-29T12:39:00+08:00",
                "f": false
            },
            {
                "o": 5222,
                "h": 5224,
                "l": 5214,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229575,
                "s": 0,
                "ts": "2021-12-29T12:38:00+08:00",
                "f": false
            },
            {
                "o": 5223,
                "h": 5228,
                "l": 5220,
                "c": 5222,
                "tv": 0,
                "tt": 0,
                "hv": 229521,
                "s": 0,
                "ts": "2021-12-29T12:37:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5225,
                "l": 5214,
                "c": 5223,
                "tv": 0,
                "tt": 0,
                "hv": 229721,
                "s": 0,
                "ts": "2021-12-29T12:36:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5222,
                "l": 5213,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 230083,
                "s": 0,
                "ts": "2021-12-29T12:35:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5219,
                "l": 5209,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 230099,
                "s": 0,
                "ts": "2021-12-29T12:34:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5219,
                "l": 5208,
                "c": 5209,
                "tv": 0,
                "tt": 0,
                "hv": 230225,
                "s": 0,
                "ts": "2021-12-29T12:33:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5225,
                "l": 5213,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 230586,
                "s": 0,
                "ts": "2021-12-29T12:32:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5221,
                "l": 5212,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 230589,
                "s": 0,
                "ts": "2021-12-29T12:31:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5222,
                "l": 5209,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 230793,
                "s": 0,
                "ts": "2021-12-29T12:30:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5215,
                "l": 5206,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230913,
                "s": 0,
                "ts": "2021-12-29T12:29:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5215,
                "l": 5209,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230866,
                "s": 0,
                "ts": "2021-12-29T12:28:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5215,
                "l": 5208,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230864,
                "s": 0,
                "ts": "2021-12-29T12:27:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5216,
                "l": 5202,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 230900,
                "s": 0,
                "ts": "2021-12-29T12:26:00+08:00",
                "f": false
            },
            {
                "o": 5197,
                "h": 5206,
                "l": 5197,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230843,
                "s": 0,
                "ts": "2021-12-29T12:25:00+08:00",
                "f": false
            },
            {
                "o": 5206,
                "h": 5208,
                "l": 5198,
                "c": 5199,
                "tv": 0,
                "tt": 0,
                "hv": 230765,
                "s": 0,
                "ts": "2021-12-29T12:24:00+08:00",
                "f": false
            },
            {
                "o": 5208,
                "h": 5211,
                "l": 5204,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 230665,
                "s": 0,
                "ts": "2021-12-29T12:23:00+08:00",
                "f": false
            },
            {
                "o": 5201,
                "h": 5208,
                "l": 5197,
                "c": 5208,
                "tv": 0,
                "tt": 0,
                "hv": 230726,
                "s": 0,
                "ts": "2021-12-29T12:22:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5205,
                "l": 5190,
                "c": 5201,
                "tv": 0,
                "tt": 0,
                "hv": 230814,
                "s": 0,
                "ts": "2021-12-29T12:21:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5214,
                "l": 5202,
                "c": 5202,
                "tv": 0,
                "tt": 0,
                "hv": 230970,
                "s": 0,
                "ts": "2021-12-29T12:20:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5217,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 230994,
                "s": 0,
                "ts": "2021-12-29T12:19:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5214,
                "l": 5199,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 231048,
                "s": 0,
                "ts": "2021-12-29T12:18:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5246,
                "l": 5199,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 231183,
                "s": 0,
                "ts": "2021-12-29T12:17:00+08:00",
                "f": false
            },
            {
                "o": 5243,
                "h": 5248,
                "l": 5241,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226559,
                "s": 0,
                "ts": "2021-12-29T12:16:00+08:00",
                "f": false
            },
            {
                "o": 5248,
                "h": 5250,
                "l": 5243,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226628,
                "s": 0,
                "ts": "2021-12-29T12:15:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5250,
                "l": 5245,
                "c": 5249,
                "tv": 0,
                "tt": 0,
                "hv": 226436,
                "s": 0,
                "ts": "2021-12-29T12:14:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5251,
                "l": 5244,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226452,
                "s": 0,
                "ts": "2021-12-29T12:13:00+08:00",
                "f": false
            },
            {
                "o": 5242,
                "h": 5246,
                "l": 5239,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226478,
                "s": 0,
                "ts": "2021-12-29T12:12:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5245,
                "l": 5235,
                "c": 5242,
                "tv": 0,
                "tt": 0,
                "hv": 226453,
                "s": 0,
                "ts": "2021-12-29T12:11:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5248,
                "l": 5242,
                "c": 5245,
                "tv": 0,
                "tt": 0,
                "hv": 226490,
                "s": 0,
                "ts": "2021-12-29T12:10:00+08:00",
                "f": false
            },
            {
                "o": 5252,
                "h": 5255,
                "l": 5242,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226427,
                "s": 0,
                "ts": "2021-12-29T12:09:00+08:00",
                "f": false
            },
            {
                "o": 5253,
                "h": 5262,
                "l": 5251,
                "c": 5252,
                "tv": 0,
                "tt": 0,
                "hv": 226554,
                "s": 0,
                "ts": "2021-12-29T12:08:00+08:00",
                "f": false
            },
            {
                "o": 5240,
                "h": 5258,
                "l": 5240,
                "c": 5253,
                "tv": 0,
                "tt": 0,
                "hv": 226632,
                "s": 0,
                "ts": "2021-12-29T12:07:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5242,
                "l": 5235,
                "c": 5240,
                "tv": 0,
                "tt": 0,
                "hv": 226684,
                "s": 0,
                "ts": "2021-12-29T12:06:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5238,
                "l": 5232,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226754,
                "s": 0,
                "ts": "2021-12-29T12:05:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5239,
                "l": 5233,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226894,
                "s": 0,
                "ts": "2021-12-29T12:04:00+08:00",
                "f": false
            },
            {
                "o": 5238,
                "h": 5241,
                "l": 5233,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 226850,
                "s": 0,
                "ts": "2021-12-29T12:03:00+08:00",
                "f": false
            },
            {
                "o": 5233,
                "h": 5238,
                "l": 5232,
                "c": 5238,
                "tv": 0,
                "tt": 0,
                "hv": 226940,
                "s": 0,
                "ts": "2021-12-29T12:02:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5235,
                "l": 5229,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 227133,
                "s": 0,
                "ts": "2021-12-29T12:01:00+08:00",
                "f": false
            },
            {
                "o": 5228,
                "h": 5235,
                "l": 5228,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 227214,
                "s": 0,
                "ts": "2021-12-29T12:00:00+08:00",
                "f": false
            },
            {
                "o": 5229,
                "h": 5231,
                "l": 5224,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 227513,
                "s": 0,
                "ts": "2021-12-29T11:59:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5230,
                "l": 5227,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 227750,
                "s": 0,
                "ts": "2021-12-29T11:58:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5228,
                "l": 5225,
                "c": 5227,
                "tv": 0,
                "tt": 0,
                "hv": 228252,
                "s": 0,
                "ts": "2021-12-29T11:57:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5228,
                "l": 5225,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228473,
                "s": 0,
                "ts": "2021-12-29T11:56:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5226,
                "l": 5211,
                "c": 5225,
                "tv": 0,
                "tt": 0,
                "hv": 228712,
                "s": 0,
                "ts": "2021-12-29T11:55:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5216,
                "l": 5213,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T11:54:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5214,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T11:51:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5220,
                "l": 5213,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229051,
                "s": 0,
                "ts": "2021-12-29T11:50:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5225,
                "l": 5216,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229125,
                "s": 0,
                "ts": "2021-12-29T11:49:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5228,
                "l": 5219,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 229170,
                "s": 0,
                "ts": "2021-12-29T11:48:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5224,
                "l": 5214,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229725,
                "s": 0,
                "ts": "2021-12-29T11:47:00+08:00",
                "f": false
            },
            {
                "o": 5202,
                "h": 5218,
                "l": 5199,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 230008,
                "s": 0,
                "ts": "2021-12-29T11:46:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5215,
                "l": 5203,
                "c": 5204,
                "tv": 0,
                "tt": 0,
                "hv": 229469,
                "s": 0,
                "ts": "2021-12-29T11:45:00+08:00",
                "f": false
            },
            {
                "o": 5208,
                "h": 5215,
                "l": 5206,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 229481,
                "s": 0,
                "ts": "2021-12-29T11:44:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5219,
                "l": 5208,
                "c": 5208,
                "tv": 0,
                "tt": 0,
                "hv": 229471,
                "s": 0,
                "ts": "2021-12-29T11:43:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5221,
                "l": 5211,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229424,
                "s": 0,
                "ts": "2021-12-29T11:42:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5223,
                "l": 5212,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 229370,
                "s": 0,
                "ts": "2021-12-29T11:41:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5228,
                "l": 5206,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229557,
                "s": 0,
                "ts": "2021-12-29T11:30:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5215,
                "l": 5208,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230866,
                "s": 0,
                "ts": "2021-12-29T11:29:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5216,
                "l": 5203,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 230846,
                "s": 0,
                "ts": "2021-12-29T11:28:00+08:00",
                "f": false
            },
            {
                "o": 5201,
                "h": 5206,
                "l": 5201,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230819,
                "s": 0,
                "ts": "2021-12-29T11:27:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5205,
                "l": 5197,
                "c": 5201,
                "tv": 0,
                "tt": 0,
                "hv": 230844,
                "s": 0,
                "ts": "2021-12-29T11:26:00+08:00",
                "f": false
            },
            {
                "o": 5206,
                "h": 5211,
                "l": 5204,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 230674,
                "s": 0,
                "ts": "2021-12-29T11:25:00+08:00",
                "f": false
            },
            {
                "o": 5197,
                "h": 5210,
                "l": 5197,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 230751,
                "s": 0,
                "ts": "2021-12-29T11:24:00+08:00",
                "f": false
            },
            {
                "o": 5197,
                "h": 5204,
                "l": 5190,
                "c": 5199,
                "tv": 0,
                "tt": 0,
                "hv": 230663,
                "s": 0,
                "ts": "2021-12-29T11:23:00+08:00",
                "f": false
            },
            {
                "o": 5209,
                "h": 5211,
                "l": 5199,
                "c": 5199,
                "tv": 0,
                "tt": 0,
                "hv": 230883,
                "s": 0,
                "ts": "2021-12-29T11:22:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5217,
                "l": 5208,
                "c": 5209,
                "tv": 0,
                "tt": 0,
                "hv": 231024,
                "s": 0,
                "ts": "2021-12-29T11:21:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5215,
                "l": 5203,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 231010,
                "s": 0,
                "ts": "2021-12-29T11:20:00+08:00",
                "f": false
            },
            {
                "o": 5206,
                "h": 5210,
                "l": 5199,
                "c": 5202,
                "tv": 0,
                "tt": 0,
                "hv": 231188,
                "s": 0,
                "ts": "2021-12-29T11:19:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5248,
                "l": 5203,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 231181,
                "s": 0,
                "ts": "2021-12-29T11:18:00+08:00",
                "f": false
            },
            {
                "o": 5249,
                "h": 5250,
                "l": 5241,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226633,
                "s": 0,
                "ts": "2021-12-29T11:17:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5250,
                "l": 5245,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226459,
                "s": 0,
                "ts": "2021-12-29T11:16:00+08:00",
                "f": false
            },
            {
                "o": 5250,
                "h": 5251,
                "l": 5246,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226458,
                "s": 0,
                "ts": "2021-12-29T11:15:00+08:00",
                "f": false
            },
            {
                "o": 5242,
                "h": 5249,
                "l": 5239,
                "c": 5249,
                "tv": 0,
                "tt": 0,
                "hv": 226483,
                "s": 0,
                "ts": "2021-12-29T11:14:00+08:00",
                "f": false
            },
            {
                "o": 5244,
                "h": 5244,
                "l": 5235,
                "c": 5242,
                "tv": 0,
                "tt": 0,
                "hv": 226446,
                "s": 0,
                "ts": "2021-12-29T11:13:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5247,
                "l": 5242,
                "c": 5242,
                "tv": 0,
                "tt": 0,
                "hv": 226476,
                "s": 0,
                "ts": "2021-12-29T11:12:00+08:00",
                "f": false
            },
            {
                "o": 5251,
                "h": 5252,
                "l": 5242,
                "c": 5245,
                "tv": 0,
                "tt": 0,
                "hv": 226418,
                "s": 0,
                "ts": "2021-12-29T11:11:00+08:00",
                "f": false
            },
            {
                "o": 5253,
                "h": 5262,
                "l": 5242,
                "c": 5251,
                "tv": 0,
                "tt": 0,
                "hv": 226493,
                "s": 0,
                "ts": "2021-12-29T11:10:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5258,
                "l": 5245,
                "c": 5252,
                "tv": 0,
                "tt": 0,
                "hv": 226782,
                "s": 0,
                "ts": "2021-12-29T11:09:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5247,
                "l": 5237,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226627,
                "s": 0,
                "ts": "2021-12-29T11:08:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5238,
                "l": 5233,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226746,
                "s": 0,
                "ts": "2021-12-29T11:07:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5239,
                "l": 5232,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 226863,
                "s": 0,
                "ts": "2021-12-29T11:06:00+08:00",
                "f": false
            },
            {
                "o": 5240,
                "h": 5241,
                "l": 5233,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226891,
                "s": 0,
                "ts": "2021-12-29T11:05:00+08:00",
                "f": false
            },
            {
                "o": 5233,
                "h": 5241,
                "l": 5233,
                "c": 5240,
                "tv": 0,
                "tt": 0,
                "hv": 226898,
                "s": 0,
                "ts": "2021-12-29T11:04:00+08:00",
                "f": false
            },
            {
                "o": 5229,
                "h": 5234,
                "l": 5229,
                "c": 5232,
                "tv": 0,
                "tt": 0,
                "hv": 227121,
                "s": 0,
                "ts": "2021-12-29T11:03:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5235,
                "l": 5230,
                "c": 5231,
                "tv": 0,
                "tt": 0,
                "hv": 227181,
                "s": 0,
                "ts": "2021-12-29T11:02:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5232,
                "l": 5224,
                "c": 5231,
                "tv": 0,
                "tt": 0,
                "hv": 227429,
                "s": 0,
                "ts": "2021-12-29T11:01:00+08:00",
                "f": false
            },
            {
                "o": 5229,
                "h": 5230,
                "l": 5227,
                "c": 5230,
                "tv": 0,
                "tt": 0,
                "hv": 227671,
                "s": 0,
                "ts": "2021-12-29T11:00:00+08:00",
                "f": false
            },
            {
                "o": 5228,
                "h": 5230,
                "l": 5225,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 228178,
                "s": 0,
                "ts": "2021-12-29T10:59:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5228,
                "l": 5225,
                "c": 5228,
                "tv": 0,
                "tt": 0,
                "hv": 228405,
                "s": 0,
                "ts": "2021-12-29T10:58:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5228,
                "l": 5212,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228679,
                "s": 0,
                "ts": "2021-12-29T10:57:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5217,
                "l": 5211,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 228992,
                "s": 0,
                "ts": "2021-12-29T10:56:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5220,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T10:52:00+08:00",
                "f": false
            },
            {
                "o": 5223,
                "h": 5224,
                "l": 5216,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229125,
                "s": 0,
                "ts": "2021-12-29T10:51:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5228,
                "l": 5221,
                "c": 5223,
                "tv": 0,
                "tt": 0,
                "hv": 229144,
                "s": 0,
                "ts": "2021-12-29T10:50:00+08:00",
                "f": false
            },
            {
                "o": 5223,
                "h": 5223,
                "l": 5217,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 229603,
                "s": 0,
                "ts": "2021-12-29T10:49:00+08:00",
                "f": false
            },
            {
                "o": 5200,
                "h": 5224,
                "l": 5199,
                "c": 5224,
                "tv": 0,
                "tt": 0,
                "hv": 229789,
                "s": 0,
                "ts": "2021-12-29T10:48:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5212,
                "l": 5200,
                "c": 5200,
                "tv": 0,
                "tt": 0,
                "hv": 229497,
                "s": 0,
                "ts": "2021-12-29T10:47:00+08:00",
                "f": false
            },
            {
                "o": 5207,
                "h": 5215,
                "l": 5206,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 229478,
                "s": 0,
                "ts": "2021-12-29T10:46:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5216,
                "l": 5206,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229456,
                "s": 0,
                "ts": "2021-12-29T10:45:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5219,
                "l": 5211,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 229360,
                "s": 0,
                "ts": "2021-12-29T10:44:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5223,
                "l": 5212,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 229401,
                "s": 0,
                "ts": "2021-12-29T10:43:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5223,
                "l": 5209,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 229554,
                "s": 0,
                "ts": "2021-12-29T10:42:00+08:00",
                "f": false
            },
            {
                "o": 5222,
                "h": 5227,
                "l": 5218,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229583,
                "s": 0,
                "ts": "2021-12-29T10:41:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5228,
                "l": 5214,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 229645,
                "s": 0,
                "ts": "2021-12-29T10:40:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5224,
                "l": 5216,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 229883,
                "s": 0,
                "ts": "2021-12-29T10:39:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5221,
                "l": 5213,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 230087,
                "s": 0,
                "ts": "2021-12-29T10:38:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5216,
                "l": 5208,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 230236,
                "s": 0,
                "ts": "2021-12-29T10:37:00+08:00",
                "f": false
            },
            {
                "o": 5222,
                "h": 5222,
                "l": 5208,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230532,
                "s": 0,
                "ts": "2021-12-29T10:36:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5225,
                "l": 5212,
                "c": 5222,
                "tv": 0,
                "tt": 0,
                "hv": 230588,
                "s": 0,
                "ts": "2021-12-29T10:35:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5222,
                "l": 5212,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230702,
                "s": 0,
                "ts": "2021-12-29T10:34:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5217,
                "l": 5209,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 231069,
                "s": 0,
                "ts": "2021-12-29T10:33:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5206,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230809,
                "s": 0,
                "ts": "2021-12-29T10:32:00+08:00",
                "f": false
            },
            {
                "o": 5202,
                "h": 5216,
                "l": 5197,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230851,
                "s": 0,
                "ts": "2021-12-29T10:31:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5251,
                "l": 5190,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230680,
                "s": 0,
                "ts": "2021-12-29T10:15:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5247,
                "l": 5237,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226448,
                "s": 0,
                "ts": "2021-12-29T10:14:00+08:00",
                "f": false
            },
            {
                "o": 5244,
                "h": 5248,
                "l": 5242,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226437,
                "s": 0,
                "ts": "2021-12-29T10:13:00+08:00",
                "f": false
            },
            {
                "o": 5260,
                "h": 5262,
                "l": 5242,
                "c": 5244,
                "tv": 0,
                "tt": 0,
                "hv": 226504,
                "s": 0,
                "ts": "2021-12-29T10:12:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5261,
                "l": 5245,
                "c": 5260,
                "tv": 0,
                "tt": 0,
                "hv": 226722,
                "s": 0,
                "ts": "2021-12-29T10:11:00+08:00",
                "f": false
            },
            {
                "o": 5238,
                "h": 5250,
                "l": 5237,
                "c": 5246,
                "tv": 0,
                "tt": 0,
                "hv": 226658,
                "s": 0,
                "ts": "2021-12-29T10:10:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5240,
                "l": 5233,
                "c": 5239,
                "tv": 0,
                "tt": 0,
                "hv": 226705,
                "s": 0,
                "ts": "2021-12-29T10:09:00+08:00",
                "f": false
            },
            {
                "o": 5234,
                "h": 5239,
                "l": 5232,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226838,
                "s": 0,
                "ts": "2021-12-29T10:08:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5237,
                "l": 5233,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226886,
                "s": 0,
                "ts": "2021-12-29T10:07:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5241,
                "l": 5235,
                "c": 5237,
                "tv": 0,
                "tt": 0,
                "hv": 226855,
                "s": 0,
                "ts": "2021-12-29T10:06:00+08:00",
                "f": false
            },
            {
                "o": 5231,
                "h": 5236,
                "l": 5230,
                "c": 5235,
                "tv": 0,
                "tt": 0,
                "hv": 227064,
                "s": 0,
                "ts": "2021-12-29T10:05:00+08:00",
                "f": false
            },
            {
                "o": 5231,
                "h": 5235,
                "l": 5229,
                "c": 5231,
                "tv": 0,
                "tt": 0,
                "hv": 227169,
                "s": 0,
                "ts": "2021-12-29T10:04:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5233,
                "l": 5224,
                "c": 5231,
                "tv": 0,
                "tt": 0,
                "hv": 227312,
                "s": 0,
                "ts": "2021-12-29T10:03:00+08:00",
                "f": false
            },
            {
                "o": 5228,
                "h": 5231,
                "l": 5227,
                "c": 5230,
                "tv": 0,
                "tt": 0,
                "hv": 227585,
                "s": 0,
                "ts": "2021-12-29T10:02:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5230,
                "l": 5225,
                "c": 5228,
                "tv": 0,
                "tt": 0,
                "hv": 228133,
                "s": 0,
                "ts": "2021-12-29T10:01:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5228,
                "l": 5225,
                "c": 5225,
                "tv": 0,
                "tt": 0,
                "hv": 228374,
                "s": 0,
                "ts": "2021-12-29T10:00:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5228,
                "l": 5217,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228628,
                "s": 0,
                "ts": "2021-12-29T09:59:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5218,
                "l": 5211,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 228830,
                "s": 0,
                "ts": "2021-12-29T09:58:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5218,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 229032,
                "s": 0,
                "ts": "2021-12-29T09:54:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5220,
                "l": 5216,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229112,
                "s": 0,
                "ts": "2021-12-29T09:53:00+08:00",
                "f": false
            },
            {
                "o": 5225,
                "h": 5228,
                "l": 5217,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229141,
                "s": 0,
                "ts": "2021-12-29T09:52:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5226,
                "l": 5217,
                "c": 5225,
                "tv": 0,
                "tt": 0,
                "hv": 229461,
                "s": 0,
                "ts": "2021-12-29T09:51:00+08:00",
                "f": false
            },
            {
                "o": 5204,
                "h": 5224,
                "l": 5203,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229756,
                "s": 0,
                "ts": "2021-12-29T09:50:00+08:00",
                "f": false
            },
            {
                "o": 5208,
                "h": 5208,
                "l": 5199,
                "c": 5204,
                "tv": 0,
                "tt": 0,
                "hv": 230049,
                "s": 0,
                "ts": "2021-12-29T09:49:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5208,
                "c": 5209,
                "tv": 0,
                "tt": 0,
                "hv": 229479,
                "s": 0,
                "ts": "2021-12-29T09:48:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5216,
                "l": 5206,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229458,
                "s": 0,
                "ts": "2021-12-29T09:47:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5219,
                "l": 5211,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 229353,
                "s": 0,
                "ts": "2021-12-29T09:46:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5223,
                "l": 5211,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 229377,
                "s": 0,
                "ts": "2021-12-29T09:45:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5221,
                "l": 5209,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 229465,
                "s": 0,
                "ts": "2021-12-29T09:44:00+08:00",
                "f": false
            },
            {
                "o": 5223,
                "h": 5227,
                "l": 5218,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 229600,
                "s": 0,
                "ts": "2021-12-29T09:43:00+08:00",
                "f": false
            },
            {
                "o": 5221,
                "h": 5228,
                "l": 5220,
                "c": 5224,
                "tv": 0,
                "tt": 0,
                "hv": 229581,
                "s": 0,
                "ts": "2021-12-29T09:42:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5224,
                "l": 5214,
                "c": 5223,
                "tv": 0,
                "tt": 0,
                "hv": 229780,
                "s": 0,
                "ts": "2021-12-29T09:41:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5222,
                "l": 5213,
                "c": 5220,
                "tv": 0,
                "tt": 0,
                "hv": 230105,
                "s": 0,
                "ts": "2021-12-29T09:40:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5219,
                "l": 5208,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 230140,
                "s": 0,
                "ts": "2021-12-29T09:39:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5219,
                "l": 5208,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230233,
                "s": 0,
                "ts": "2021-12-29T09:38:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5225,
                "l": 5215,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 230599,
                "s": 0,
                "ts": "2021-12-29T09:37:00+08:00",
                "f": false
            },
            {
                "o": 5219,
                "h": 5222,
                "l": 5212,
                "c": 5215,
                "tv": 0,
                "tt": 0,
                "hv": 230660,
                "s": 0,
                "ts": "2021-12-29T09:36:00+08:00",
                "f": false
            },
            {
                "o": 5214,
                "h": 5220,
                "l": 5209,
                "c": 5219,
                "tv": 0,
                "tt": 0,
                "hv": 231071,
                "s": 0,
                "ts": "2021-12-29T09:35:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5215,
                "l": 5206,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 230900,
                "s": 0,
                "ts": "2021-12-29T09:34:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5209,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230854,
                "s": 0,
                "ts": "2021-12-29T09:33:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5216,
                "l": 5208,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230872,
                "s": 0,
                "ts": "2021-12-29T09:32:00+08:00",
                "f": false
            },
            {
                "o": 5202,
                "h": 5211,
                "l": 5201,
                "c": 5211,
                "tv": 0,
                "tt": 0,
                "hv": 230928,
                "s": 0,
                "ts": "2021-12-29T09:31:00+08:00",
                "f": false
            },
            {
                "o": 5200,
                "h": 5206,
                "l": 5197,
                "c": 5202,
                "tv": 0,
                "tt": 0,
                "hv": 230833,
                "s": 0,
                "ts": "2021-12-29T09:30:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5211,
                "l": 5198,
                "c": 5198,
                "tv": 0,
                "tt": 0,
                "hv": 230773,
                "s": 0,
                "ts": "2021-12-29T09:29:00+08:00",
                "f": false
            },
            {
                "o": 5201,
                "h": 5211,
                "l": 5201,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 230667,
                "s": 0,
                "ts": "2021-12-29T09:28:00+08:00",
                "f": false
            },
            {
                "o": 5195,
                "h": 5204,
                "l": 5194,
                "c": 5200,
                "tv": 0,
                "tt": 0,
                "hv": 230663,
                "s": 0,
                "ts": "2021-12-29T09:27:00+08:00",
                "f": false
            },
            {
                "o": 5204,
                "h": 5205,
                "l": 5190,
                "c": 5194,
                "tv": 0,
                "tt": 0,
                "hv": 230916,
                "s": 0,
                "ts": "2021-12-29T09:26:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5215,
                "l": 5202,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230977,
                "s": 0,
                "ts": "2021-12-29T09:25:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5217,
                "l": 5210,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 230971,
                "s": 0,
                "ts": "2021-12-29T09:24:00+08:00",
                "f": false
            },
            {
                "o": 5207,
                "h": 5210,
                "l": 5199,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 231101,
                "s": 0,
                "ts": "2021-12-29T09:23:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5248,
                "l": 5203,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 231190,
                "s": 0,
                "ts": "2021-12-29T09:22:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5248,
                "l": 5241,
                "c": 5248,
                "tv": 0,
                "tt": 0,
                "hv": 226573,
                "s": 0,
                "ts": "2021-12-29T09:21:00+08:00",
                "f": false
            },
            {
                "o": 5247,
                "h": 5250,
                "l": 5245,
                "c": 5245,
                "tv": 0,
                "tt": 0,
                "hv": 226551,
                "s": 0,
                "ts": "2021-12-29T09:20:00+08:00",
                "f": false
            },
            {
                "o": 5248,
                "h": 5250,
                "l": 5245,
                "c": 5249,
                "tv": 0,
                "tt": 0,
                "hv": 226442,
                "s": 0,
                "ts": "2021-12-29T09:19:00+08:00",
                "f": false
            },
            {
                "o": 5242,
                "h": 5251,
                "l": 5242,
                "c": 5248,
                "tv": 0,
                "tt": 0,
                "hv": 226457,
                "s": 0,
                "ts": "2021-12-29T09:18:00+08:00",
                "f": false
            },
            {
                "o": 5240,
                "h": 5246,
                "l": 5239,
                "c": 5242,
                "tv": 0,
                "tt": 0,
                "hv": 226452,
                "s": 0,
                "ts": "2021-12-29T09:17:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5245,
                "l": 5235,
                "c": 5239,
                "tv": 0,
                "tt": 0,
                "hv": 226406,
                "s": 0,
                "ts": "2021-12-29T09:16:00+08:00",
                "f": false
            },
            {
                "o": 5243,
                "h": 5248,
                "l": 5242,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226397,
                "s": 0,
                "ts": "2021-12-29T09:15:00+08:00",
                "f": false
            },
            {
                "o": 5259,
                "h": 5260,
                "l": 5242,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226486,
                "s": 0,
                "ts": "2021-12-29T09:14:00+08:00",
                "f": false
            },
            {
                "o": 5250,
                "h": 5262,
                "l": 5249,
                "c": 5259,
                "tv": 0,
                "tt": 0,
                "hv": 226625,
                "s": 0,
                "ts": "2021-12-29T09:13:00+08:00",
                "f": false
            },
            {
                "o": 5239,
                "h": 5250,
                "l": 5239,
                "c": 5248,
                "tv": 0,
                "tt": 0,
                "hv": 226741,
                "s": 0,
                "ts": "2021-12-29T09:12:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5241,
                "l": 5235,
                "c": 5238,
                "tv": 0,
                "tt": 0,
                "hv": 226662,
                "s": 0,
                "ts": "2021-12-29T09:11:00+08:00",
                "f": false
            },
            {
                "o": 5234,
                "h": 5239,
                "l": 5232,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226758,
                "s": 0,
                "ts": "2021-12-29T09:10:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5237,
                "l": 5233,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 226932,
                "s": 0,
                "ts": "2021-12-29T09:09:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5241,
                "l": 5234,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226839,
                "s": 0,
                "ts": "2021-12-29T09:08:00+08:00",
                "f": false
            },
            {
                "o": 5234,
                "h": 5237,
                "l": 5232,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 227000,
                "s": 0,
                "ts": "2021-12-29T09:07:00+08:00",
                "f": false
            },
            {
                "o": 5234,
                "h": 5235,
                "l": 5229,
                "c": 5234,
                "tv": 0,
                "tt": 0,
                "hv": 227145,
                "s": 0,
                "ts": "2021-12-29T09:06:00+08:00",
                "f": false
            },
            {
                "o": 5228,
                "h": 5234,
                "l": 5224,
                "c": 5233,
                "tv": 0,
                "tt": 0,
                "hv": 227276,
                "s": 0,
                "ts": "2021-12-29T09:05:00+08:00",
                "f": false
            },
            {
                "o": 5230,
                "h": 5231,
                "l": 5227,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 227516,
                "s": 0,
                "ts": "2021-12-29T09:04:00+08:00",
                "f": false
            },
            {
                "o": 5226,
                "h": 5230,
                "l": 5225,
                "c": 5229,
                "tv": 0,
                "tt": 0,
                "hv": 227893,
                "s": 0,
                "ts": "2021-12-29T09:03:00+08:00",
                "f": false
            },
            {
                "o": 5227,
                "h": 5228,
                "l": 5225,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228308,
                "s": 0,
                "ts": "2021-12-29T09:02:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5228,
                "l": 5199,
                "c": 5226,
                "tv": 0,
                "tt": 0,
                "hv": 228653,
                "s": 0,
                "ts": "2021-12-29T09:01:00+08:00",
                "f": false
            },
            {
                "o": 5210,
                "h": 5215,
                "l": 5205,
                "c": 5205,
                "tv": 0,
                "tt": 0,
                "hv": 229491,
                "s": 0,
                "ts": "2021-12-29T08:50:00+08:00",
                "f": false
            },
            {
                "o": 5209,
                "h": 5211,
                "l": 5206,
                "c": 5210,
                "tv": 0,
                "tt": 0,
                "hv": 229457,
                "s": 0,
                "ts": "2021-12-29T08:49:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5219,
                "l": 5209,
                "c": 5209,
                "tv": 0,
                "tt": 0,
                "hv": 229442,
                "s": 0,
                "ts": "2021-12-29T08:48:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5223,
                "l": 5211,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 229430,
                "s": 0,
                "ts": "2021-12-29T08:47:00+08:00",
                "f": false
            },
            {
                "o": 5217,
                "h": 5218,
                "l": 5209,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229461,
                "s": 0,
                "ts": "2021-12-29T08:46:00+08:00",
                "f": false
            },
            {
                "o": 5218,
                "h": 5224,
                "l": 5214,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 229568,
                "s": 0,
                "ts": "2021-12-29T08:45:00+08:00",
                "f": false
            },
            {
                "o": 5224,
                "h": 5228,
                "l": 5218,
                "c": 5218,
                "tv": 0,
                "tt": 0,
                "hv": 229606,
                "s": 0,
                "ts": "2021-12-29T08:44:00+08:00",
                "f": false
            },
            {
                "o": 5220,
                "h": 5225,
                "l": 5214,
                "c": 5224,
                "tv": 0,
                "tt": 0,
                "hv": 229708,
                "s": 0,
                "ts": "2021-12-29T08:43:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5224,
                "l": 5213,
                "c": 5221,
                "tv": 0,
                "tt": 0,
                "hv": 230069,
                "s": 0,
                "ts": "2021-12-29T08:42:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5219,
                "l": 5213,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230097,
                "s": 0,
                "ts": "2021-12-29T08:41:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5219,
                "l": 5208,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230231,
                "s": 0,
                "ts": "2021-12-29T08:40:00+08:00",
                "f": false
            },
            {
                "o": 5222,
                "h": 5225,
                "l": 5213,
                "c": 5216,
                "tv": 0,
                "tt": 0,
                "hv": 230582,
                "s": 0,
                "ts": "2021-12-29T08:39:00+08:00",
                "f": false
            },
            {
                "o": 5216,
                "h": 5222,
                "l": 5212,
                "c": 5222,
                "tv": 0,
                "tt": 0,
                "hv": 230575,
                "s": 0,
                "ts": "2021-12-29T08:38:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5222,
                "l": 5209,
                "c": 5217,
                "tv": 0,
                "tt": 0,
                "hv": 230733,
                "s": 0,
                "ts": "2021-12-29T08:37:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5215,
                "l": 5206,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 230904,
                "s": 0,
                "ts": "2021-12-29T08:36:00+08:00",
                "f": false
            },
            {
                "o": 5212,
                "h": 5215,
                "l": 5209,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230843,
                "s": 0,
                "ts": "2021-12-29T08:35:00+08:00",
                "f": false
            },
            {
                "o": 5215,
                "h": 5215,
                "l": 5208,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230868,
                "s": 0,
                "ts": "2021-12-29T08:34:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5216,
                "l": 5202,
                "c": 5213,
                "tv": 0,
                "tt": 0,
                "hv": 230823,
                "s": 0,
                "ts": "2021-12-29T08:33:00+08:00",
                "f": false
            },
            {
                "o": 5198,
                "h": 5206,
                "l": 5197,
                "c": 5204,
                "tv": 0,
                "tt": 0,
                "hv": 230836,
                "s": 0,
                "ts": "2021-12-29T08:32:00+08:00",
                "f": false
            },
            {
                "o": 5208,
                "h": 5208,
                "l": 5197,
                "c": 5198,
                "tv": 0,
                "tt": 0,
                "hv": 230761,
                "s": 0,
                "ts": "2021-12-29T08:31:00+08:00",
                "f": false
            },
            {
                "o": 5207,
                "h": 5211,
                "l": 5204,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 230674,
                "s": 0,
                "ts": "2021-12-29T08:30:00+08:00",
                "f": false
            },
            {
                "o": 5203,
                "h": 5208,
                "l": 5197,
                "c": 5208,
                "tv": 0,
                "tt": 0,
                "hv": 230718,
                "s": 0,
                "ts": "2021-12-29T08:29:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5205,
                "l": 5190,
                "c": 5202,
                "tv": 0,
                "tt": 0,
                "hv": 230736,
                "s": 0,
                "ts": "2021-12-29T08:28:00+08:00",
                "f": false
            },
            {
                "o": 5213,
                "h": 5213,
                "l": 5202,
                "c": 5203,
                "tv": 0,
                "tt": 0,
                "hv": 230846,
                "s": 0,
                "ts": "2021-12-29T08:27:00+08:00",
                "f": false
            },
            {
                "o": 5211,
                "h": 5217,
                "l": 5211,
                "c": 5214,
                "tv": 0,
                "tt": 0,
                "hv": 231000,
                "s": 0,
                "ts": "2021-12-29T08:26:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5214,
                "l": 5199,
                "c": 5212,
                "tv": 0,
                "tt": 0,
                "hv": 231039,
                "s": 0,
                "ts": "2021-12-29T08:25:00+08:00",
                "f": false
            },
            {
                "o": 5205,
                "h": 5210,
                "l": 5199,
                "c": 5206,
                "tv": 0,
                "tt": 0,
                "hv": 231176,
                "s": 0,
                "ts": "2021-12-29T08:24:00+08:00",
                "f": false
            },
            {
                "o": 5244,
                "h": 5248,
                "l": 5207,
                "c": 5207,
                "tv": 0,
                "tt": 0,
                "hv": 231177,
                "s": 0,
                "ts": "2021-12-29T08:23:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5250,
                "l": 5241,
                "c": 5242,
                "tv": 0,
                "tt": 0,
                "hv": 226626,
                "s": 0,
                "ts": "2021-12-29T08:22:00+08:00",
                "f": false
            },
            {
                "o": 5250,
                "h": 5250,
                "l": 5245,
                "c": 5248,
                "tv": 0,
                "tt": 0,
                "hv": 226442,
                "s": 0,
                "ts": "2021-12-29T08:21:00+08:00",
                "f": false
            },
            {
                "o": 5245,
                "h": 5251,
                "l": 5245,
                "c": 5249,
                "tv": 0,
                "tt": 0,
                "hv": 226468,
                "s": 0,
                "ts": "2021-12-29T08:20:00+08:00",
                "f": false
            },
            {
                "o": 5243,
                "h": 5246,
                "l": 5239,
                "c": 5245,
                "tv": 0,
                "tt": 0,
                "hv": 226454,
                "s": 0,
                "ts": "2021-12-29T08:19:00+08:00",
                "f": false
            },
            {
                "o": 5242,
                "h": 5244,
                "l": 5235,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226457,
                "s": 0,
                "ts": "2021-12-29T08:18:00+08:00",
                "f": false
            },
            {
                "o": 5246,
                "h": 5248,
                "l": 5242,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226465,
                "s": 0,
                "ts": "2021-12-29T08:17:00+08:00",
                "f": false
            },
            {
                "o": 5244,
                "h": 5255,
                "l": 5242,
                "c": 5247,
                "tv": 0,
                "tt": 0,
                "hv": 226443,
                "s": 0,
                "ts": "2021-12-29T08:16:00+08:00",
                "f": false
            },
            {
                "o": 5254,
                "h": 5262,
                "l": 5244,
                "c": 5244,
                "tv": 0,
                "tt": 0,
                "hv": 226354,
                "s": 0,
                "ts": "2021-12-29T08:15:00+08:00",
                "f": false
            },
            {
                "o": 5244,
                "h": 5258,
                "l": 5244,
                "c": 5253,
                "tv": 0,
                "tt": 0,
                "hv": 226660,
                "s": 0,
                "ts": "2021-12-29T08:14:00+08:00",
                "f": false
            },
            {
                "o": 5235,
                "h": 5244,
                "l": 5235,
                "c": 5243,
                "tv": 0,
                "tt": 0,
                "hv": 226653,
                "s": 0,
                "ts": "2021-12-29T08:13:00+08:00",
                "f": false
            },
            {
                "o": 5237,
                "h": 5238,
                "l": 5232,
                "c": 5236,
                "tv": 0,
                "tt": 0,
                "hv": 226748,
                "s": 0,
                "ts": "2021-12-29T08:12:00+08:00",
                "f": false
            },
            {
                "o": 5236,
                "h": 5239,
                "l": 5233,
                "c": 5238,
                "tv": 0,
                "tt": 0,
                "hv": 226866,
                "s": 0,
                "ts": "2021-12-29T08:11:00+08:00",
                "f": false
            },
        ]
    }
}

const tsData = {
    url: '/Quote/QueryTSData',
    type: 'get',
    response: {
        code: 200,
        message: 'success',
        total: 0,
        data: {
            "goodsCode": "SR209",
            "outGoodsCode": "SR209",
            "decimalPlace": 0,
            "tradeDate": "20220523",
            "startTime": "2022-05-23T09:00:00+08:00",
            "endTime": "2022-05-23T15:00:00+08:00",
            "preSettle": 5892,
            "Count": 225,
            "historyDatas": [
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:00:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:01:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:02:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:03:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:04:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:05:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:06:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:07:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:08:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:09:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:10:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:11:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:12:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:13:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:14:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:15:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:16:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:17:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:18:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:19:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:20:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:21:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:22:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:23:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:24:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:25:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:26:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:27:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:28:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:29:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:30:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:31:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:32:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:33:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:34:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:35:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:36:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:37:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:38:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:39:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:40:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:41:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:42:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:43:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:44:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:45:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:46:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:47:00+08:00",
                    "f": true
                },
                {
                    "o": 5892,
                    "h": 5892,
                    "l": 5892,
                    "c": 5892,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:48:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 170,
                    "s": 0,
                    "ts": "2022-05-23T09:49:00+08:00",
                    "f": false
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:50:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:51:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:52:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:53:00+08:00",
                    "f": true
                },
                {
                    "o": 5890,
                    "h": 5890,
                    "l": 5890,
                    "c": 5890,
                    "tv": 0,
                    "tt": 0,
                    "hv": 170,
                    "s": 0,
                    "ts": "2022-05-23T09:54:00+08:00",
                    "f": false
                },
                {
                    "o": 5887,
                    "h": 5887,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 166,
                    "s": 0,
                    "ts": "2022-05-23T09:55:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:56:00+08:00",
                    "f": true
                },
                {
                    "o": 5882,
                    "h": 5882,
                    "l": 5882,
                    "c": 5882,
                    "tv": 0,
                    "tt": 0,
                    "hv": 166,
                    "s": 0,
                    "ts": "2022-05-23T09:57:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 167,
                    "s": 0,
                    "ts": "2022-05-23T09:58:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T09:59:00+08:00",
                    "f": true
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 168,
                    "s": 0,
                    "ts": "2022-05-23T10:00:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5878,
                    "c": 5878,
                    "tv": 0,
                    "tt": 0,
                    "hv": 169,
                    "s": 0,
                    "ts": "2022-05-23T10:01:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 169,
                    "s": 0,
                    "ts": "2022-05-23T10:02:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:03:00+08:00",
                    "f": true
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:04:00+08:00",
                    "f": true
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 171,
                    "s": 0,
                    "ts": "2022-05-23T10:05:00+08:00",
                    "f": false
                },
                {
                    "o": 5878,
                    "h": 5878,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 176,
                    "s": 0,
                    "ts": "2022-05-23T10:06:00+08:00",
                    "f": false
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:07:00+08:00",
                    "f": true
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:08:00+08:00",
                    "f": true
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 177,
                    "s": 0,
                    "ts": "2022-05-23T10:09:00+08:00",
                    "f": false
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:10:00+08:00",
                    "f": true
                },
                {
                    "o": 5927,
                    "h": 5927,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 164,
                    "s": 0,
                    "ts": "2022-05-23T10:11:00+08:00",
                    "f": false
                },
                {
                    "o": 5914,
                    "h": 5914,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:12:00+08:00",
                    "f": true
                },
                {
                    "o": 5914,
                    "h": 5914,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:13:00+08:00",
                    "f": true
                },
                {
                    "o": 5914,
                    "h": 5914,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:14:00+08:00",
                    "f": true
                },
                {
                    "o": 5915,
                    "h": 5915,
                    "l": 5915,
                    "c": 5915,
                    "tv": 0,
                    "tt": 0,
                    "hv": 165,
                    "s": 0,
                    "ts": "2022-05-23T10:15:00+08:00",
                    "f": false
                },
                {
                    "o": 5915,
                    "h": 5915,
                    "l": 5915,
                    "c": 5915,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:30:00+08:00",
                    "f": true
                },
                {
                    "o": 5907,
                    "h": 5907,
                    "l": 5901,
                    "c": 5901,
                    "tv": 0,
                    "tt": 0,
                    "hv": 164,
                    "s": 0,
                    "ts": "2022-05-23T10:31:00+08:00",
                    "f": false
                },
                {
                    "o": 5901,
                    "h": 5901,
                    "l": 5901,
                    "c": 5901,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:32:00+08:00",
                    "f": true
                },
                {
                    "o": 5901,
                    "h": 5901,
                    "l": 5901,
                    "c": 5901,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:33:00+08:00",
                    "f": true
                },
                {
                    "o": 5901,
                    "h": 5901,
                    "l": 5901,
                    "c": 5901,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:34:00+08:00",
                    "f": true
                },
                {
                    "o": 5899,
                    "h": 5899,
                    "l": 5899,
                    "c": 5899,
                    "tv": 0,
                    "tt": 0,
                    "hv": 164,
                    "s": 0,
                    "ts": "2022-05-23T10:35:00+08:00",
                    "f": false
                },
                {
                    "o": 5899,
                    "h": 5899,
                    "l": 5899,
                    "c": 5899,
                    "tv": 0,
                    "tt": 0,
                    "hv": 164,
                    "s": 0,
                    "ts": "2022-05-23T10:36:00+08:00",
                    "f": false
                },
                {
                    "o": 5899,
                    "h": 5899,
                    "l": 5899,
                    "c": 5899,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:37:00+08:00",
                    "f": true
                },
                {
                    "o": 5897,
                    "h": 5897,
                    "l": 5896,
                    "c": 5896,
                    "tv": 0,
                    "tt": 0,
                    "hv": 165,
                    "s": 0,
                    "ts": "2022-05-23T10:38:00+08:00",
                    "f": false
                },
                {
                    "o": 5894,
                    "h": 5894,
                    "l": 5891,
                    "c": 5891,
                    "tv": 0,
                    "tt": 0,
                    "hv": 166,
                    "s": 0,
                    "ts": "2022-05-23T10:39:00+08:00",
                    "f": false
                },
                {
                    "o": 5889,
                    "h": 5889,
                    "l": 5889,
                    "c": 5889,
                    "tv": 0,
                    "tt": 0,
                    "hv": 167,
                    "s": 0,
                    "ts": "2022-05-23T10:40:00+08:00",
                    "f": false
                },
                {
                    "o": 5889,
                    "h": 5889,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 170,
                    "s": 0,
                    "ts": "2022-05-23T10:41:00+08:00",
                    "f": false
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:42:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:43:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:44:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:45:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:46:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:47:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:48:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:49:00+08:00",
                    "f": true
                },
                {
                    "o": 5886,
                    "h": 5886,
                    "l": 5886,
                    "c": 5886,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:50:00+08:00",
                    "f": true
                },
                {
                    "o": 5890,
                    "h": 5890,
                    "l": 5890,
                    "c": 5890,
                    "tv": 0,
                    "tt": 0,
                    "hv": 170,
                    "s": 0,
                    "ts": "2022-05-23T10:51:00+08:00",
                    "f": false
                },
                {
                    "o": 5887,
                    "h": 5887,
                    "l": 5882,
                    "c": 5882,
                    "tv": 0,
                    "tt": 0,
                    "hv": 175,
                    "s": 0,
                    "ts": "2022-05-23T10:52:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 166,
                    "s": 0,
                    "ts": "2022-05-23T10:53:00+08:00",
                    "f": false
                },
                {
                    "o": 5882,
                    "h": 5882,
                    "l": 5882,
                    "c": 5882,
                    "tv": 0,
                    "tt": 0,
                    "hv": 166,
                    "s": 0,
                    "ts": "2022-05-23T10:54:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 167,
                    "s": 0,
                    "ts": "2022-05-23T10:55:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T10:56:00+08:00",
                    "f": true
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 168,
                    "s": 0,
                    "ts": "2022-05-23T10:57:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5878,
                    "c": 5878,
                    "tv": 0,
                    "tt": 0,
                    "hv": 169,
                    "s": 0,
                    "ts": "2022-05-23T10:58:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 169,
                    "s": 0,
                    "ts": "2022-05-23T10:59:00+08:00",
                    "f": false
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:00:00+08:00",
                    "f": true
                },
                {
                    "o": 5879,
                    "h": 5879,
                    "l": 5879,
                    "c": 5879,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:01:00+08:00",
                    "f": true
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5880,
                    "c": 5880,
                    "tv": 0,
                    "tt": 0,
                    "hv": 170,
                    "s": 0,
                    "ts": "2022-05-23T11:02:00+08:00",
                    "f": false
                },
                {
                    "o": 5880,
                    "h": 5880,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 176,
                    "s": 0,
                    "ts": "2022-05-23T11:03:00+08:00",
                    "f": false
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:04:00+08:00",
                    "f": true
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:05:00+08:00",
                    "f": true
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:06:00+08:00",
                    "f": true
                },
                {
                    "o": 5870,
                    "h": 5870,
                    "l": 5870,
                    "c": 5870,
                    "tv": 0,
                    "tt": 0,
                    "hv": 177,
                    "s": 0,
                    "ts": "2022-05-23T11:07:00+08:00",
                    "f": false
                },
                {
                    "o": 5927,
                    "h": 5927,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 164,
                    "s": 0,
                    "ts": "2022-05-23T11:08:00+08:00",
                    "f": false
                },
                {
                    "o": 5914,
                    "h": 5914,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:09:00+08:00",
                    "f": true
                },
                {
                    "o": 5914,
                    "h": 5914,
                    "l": 5914,
                    "c": 5914,
                    "tv": 0,
                    "tt": 0,
                    "hv": 0,
                    "s": 0,
                    "ts": "2022-05-23T11:10:00+08:00",
                    "f": true
                }
            ],
            "runSteps": [
                {
                    "groupid": 1,
                    "tradeweekday": 1,
                    "sectionid": 1,
                    "runstep": 2,
                    "startweekday": 1,
                    "starttime": "09:00",
                    "endweekday": 1,
                    "endtime": "10:15",
                    "startflag": 0,
                    "endflag": 0,
                    "start": "2022-05-23T09:00:00+08:00",
                    "end": "2022-05-23T10:15:00+08:00"
                },
                {
                    "groupid": 1,
                    "tradeweekday": 1,
                    "sectionid": 2,
                    "runstep": 2,
                    "startweekday": 1,
                    "starttime": "10:30",
                    "endweekday": 1,
                    "endtime": "11:30",
                    "startflag": 0,
                    "endflag": 0,
                    "start": "2022-05-23T10:30:00+08:00",
                    "end": "2022-05-23T11:30:00+08:00"
                },
                {
                    "groupid": 1,
                    "tradeweekday": 1,
                    "sectionid": 3,
                    "runstep": 2,
                    "startweekday": 1,
                    "starttime": "13:30",
                    "endweekday": 1,
                    "endtime": "15:00",
                    "startflag": 0,
                    "endflag": 0,
                    "start": "2022-05-23T13:30:00+08:00",
                    "end": "2022-05-23T15:00:00+08:00"
                }
            ]
        }
    }
}

export default [
    historyDatas,
    tsData,
]