Date,Open,High,Low,Close,Volume,Adj. Close*
9-Jan-04,28.03,28.06,27.59,27.66,67079900,27.66
8-Jan-04,28.39,28.48,28.00,28.16,58810800,28.16
7-Jan-04,28.17,28.31,28.01,28.21,54298200,28.21
6-Jan-04,28.19,28.28,28.07,28.24,46950800,28.24
5-Jan-04,27.73,28.18,27.72,28.14,67333696,28.14
2-Jan-04,27.58,27.77,27.33,27.45,44487700,27.45
31-Dec-03,27.42,27.55,27.23,27.37,42198900,27.37
30-Dec-03,27.41,27.55,27.40,27.52,34406600,27.52
29-Dec-03,27.21,27.53,27.16,27.46,40426700,27.46
26-Dec-03,27.05,27.25,27.00,27.21,12076900,27.21
24-Dec-03,27.14,27.16,27.00,27.04,19924200,27.04
23-Dec-03,27.17,27.34,27.01,27.15,39609000,27.15
22-Dec-03,27.16,27.43,26.97,27.18,43894800,27.18
19-Dec-03,27.49,27.55,27.19,27.36,76856400,27.36
18-Dec-03,27.10,27.45,27.05,27.40,61177800,27.40
17-Dec-03,27.04,27.08,26.85,27.04,53712300,27.04
16-Dec-03,26.83,27.16,26.77,27.06,73978000,27.06
15-Dec-03,27.05,27.10,26.68,26.74,88860600,26.74
12-Dec-03,26.69,26.81,26.50,26.65,69154096,26.65
11-Dec-03,26.59,26.77,26.28,26.61,79309000,26.61
10-Dec-03,26.45,26.63,26.38,26.59,82853696,26.59
9-Dec-03,26.44,26.61,26.25,26.38,103547104,26.38
8-Dec-03,26.12,26.34,25.81,26.24,90504000,26.24
5-Dec-03,25.96,26.48,25.92,25.98,96610896,25.98
4-Dec-03,25.72,26.23,25.66,26.20,87202400,26.20
3-Dec-03,25.82,26.07,25.62,25.67,93121600,25.67
2-Dec-03,25.95,26.09,25.61,25.66,85121696,25.66
1-Dec-03,25.90,26.21,25.50,25.84,101914600,25.84
28-Nov-03,25.50,25.75,25.40,25.71,33402600,25.71
26-Nov-03,25.61,25.63,25.32,25.45,69758400,25.45
25-Nov-03,25.87,25.95,25.38,25.40,85663800,25.40
24-Nov-03,25.33,25.81,25.28,25.73,99463800,25.73
21-Nov-03,25.33,25.38,25.08,25.11,70712896,25.11
20-Nov-03,25.17,25.63,25.08,25.10,106845696,25.10
19-Nov-03,25.29,25.54,25.17,25.35,78853296,25.35
18-Nov-03,25.33,25.84,25.12,25.15,106868304,25.15
17-Nov-03,25.39,25.44,24.84,25.15,103900200,25.15
14-Nov-03,25.70,26.02,25.44,25.50,83146400,25.50
13-Nov-03,25.86,25.93,25.45,25.69,78949504,25.69
12-Nov-03,25.85,26.14,25.60,25.98,75877296,25.98
11-Nov-03,26.01,26.08,25.67,25.80,64990700,25.80
10-Nov-03,26.12,26.23,26.00,26.00,54579100,26.00
7-Nov-03,26.38,26.49,26.03,26.10,57822100,26.10
6-Nov-03,26.26,26.30,26.00,26.23,68189800,26.23
5-Nov-03,26.15,26.32,26.00,26.10,61514400,26.10
4-Nov-03,26.59,26.62,26.01,26.07,84026096,26.07
3-Nov-03,26.35,26.75,26.29,26.68,57772300,26.68
31-Oct-03,26.37,26.44,26.11,26.14,69623696,26.14
30-Oct-03,27.01,27.04,25.91,26.12,98729400,26.12
29-Oct-03,27.16,27.25,26.66,26.74,73551504,26.74
28-Oct-03,27.09,27.22,26.88,27.20,71752600,27.20
27-Oct-03,26.91,27.10,26.82,26.91,65619100,26.91
24-Oct-03,27.27,27.40,26.42,26.61,210558304,26.61
23-Oct-03,28.72,29.08,28.10,28.91,67357904,28.91
22-Oct-03,29.03,29.21,28.80,28.89,48798500,28.89
21-Oct-03,29.35,29.43,29.17,29.35,44166800,29.35
20-Oct-03,28.95,29.37,28.80,29.35,38794500,29.35
17-Oct-03,29.28,29.29,28.80,28.93,49960000,28.93
16-Oct-03,28.91,29.31,28.80,29.23,42232500,29.23
15-Oct-03,29.20,29.26,28.70,29.07,57242100,29.07
14-Oct-03,28.66,28.77,28.48,28.68,34851300,28.52
13-Oct-03,28.98,29.10,28.50,28.78,39320300,28.62
10-Oct-03,28.91,29.20,28.67,28.91,37604700,28.75
9-Oct-03,29.22,29.35,28.80,28.94,62653300,28.78
8-Oct-03,29.36,29.36,28.68,28.82,46989100,28.66
7-Oct-03,29.01,29.37,28.92,29.14,52356800,28.98
6-Oct-03,29.15,29.30,28.91,29.19,34047600,29.03
3-Oct-03,29.16,29.46,28.93,29.08,57303000,28.92
2-Oct-03,28.45,28.75,28.19,28.50,38143600,28.34
1-Oct-03,28.03,28.63,27.81,28.52,58375900,28.36
30-Sep-03,28.59,28.61,27.75,27.80,63333700,27.64
29-Sep-03,28.41,28.91,28.10,28.83,47380300,28.67
26-Sep-03,28.27,28.78,28.14,28.19,49864700,28.03
25-Sep-03,28.47,28.96,28.22,28.24,56224500,28.08
24-Sep-03,29.61,29.70,28.42,28.46,66336500,28.30
23-Sep-03,29.12,29.71,28.88,29.60,57827800,29.43
22-Sep-03,29.39,30.00,28.81,29.07,65678700,28.91
19-Sep-03,29.76,29.97,29.52,29.96,92433800,29.79
18-Sep-03,28.49,29.51,28.42,29.50,67268096,29.34
17-Sep-03,28.76,28.95,28.47,28.50,47221600,28.34
16-Sep-03,28.41,28.95,28.32,28.90,52060600,28.74
15-Sep-03,28.37,28.61,28.33,28.36,41432300,28.20
12-Sep-03,27.48,28.40,27.45,28.34,55777200,28.18
11-Sep-03,27.66,28.11,27.59,27.84,37813300,27.68
10-Sep-03,28.03,28.18,27.48,27.55,54763500,27.40
9-Sep-03,28.65,28.71,28.31,28.37,44315200,28.21
8-Sep-03,28.39,28.92,28.34,28.84,46105300,28.68
5-Sep-03,28.23,28.75,28.17,28.38,64024500,28.22
4-Sep-03,28.10,28.47,27.99,28.43,59840800,28.27
3-Sep-03,27.42,28.40,27.38,28.30,109437800,28.14
2-Sep-03,26.70,27.30,26.47,27.26,74168896,27.11
29-Aug-03,26.46,26.55,26.35,26.52,34503000,26.37
28-Aug-03,26.50,26.58,26.24,26.51,46211200,26.36
27-Aug-03,26.51,26.58,26.30,26.42,30633900,26.27
26-Aug-03,26.31,26.67,25.96,26.57,47546000,26.42
25-Aug-03,26.31,26.54,26.23,26.50,36132900,26.35
22-Aug-03,26.78,26.95,26.21,26.22,65846300,26.07
21-Aug-03,26.65,26.73,26.13,26.24,63802700,26.09
20-Aug-03,26.30,26.53,26.00,26.45,56739300,26.30
19-Aug-03,25.85,26.65,25.77,26.62,72952896,26.47
18-Aug-03,25.56,25.83,25.46,25.70,45817400,25.56
15-Aug-03,25.61,25.66,25.43,25.54,27607900,25.40
14-Aug-03,25.66,25.71,25.52,25.63,37338300,25.49
13-Aug-03,25.79,25.89,25.50,25.60,39636900,25.46
12-Aug-03,25.71,25.77,25.45,25.73,38208400,25.59
11-Aug-03,25.61,25.99,25.54,25.61,36433900,25.47
8-Aug-03,25.88,25.98,25.50,25.58,33241400,25.44
7-Aug-03,25.72,25.81,25.45,25.71,44258500,25.57
6-Aug-03,25.54,26.19,25.43,25.65,56294900,25.51
5-Aug-03,26.31,26.54,25.60,25.66,58825800,25.52
4-Aug-03,26.15,26.41,25.75,26.18,51825600,26.03
1-Aug-03,26.33,26.51,26.12,26.17,42649700,26.02
31-Jul-03,26.60,26.99,26.31,26.41,64504800,26.26
30-Jul-03,26.46,26.57,26.17,26.23,41240300,26.08
29-Jul-03,26.88,26.90,26.24,26.47,62391100,26.32
28-Jul-03,26.94,27.00,26.49,26.61,52658300,26.46
25-Jul-03,26.28,26.95,26.07,26.89,54173000,26.74
24-Jul-03,26.78,26.92,25.98,26.00,53556600,25.85
23-Jul-03,26.42,26.65,26.14,26.45,49828200,26.30
22-Jul-03,26.28,26.56,26.13,26.38,51791000,26.23
21-Jul-03,26.87,26.91,26.00,26.04,48480800,25.89
18-Jul-03,27.11,27.23,26.75,26.89,63388400,26.74
17-Jul-03,27.14,27.27,26.54,26.69,72805000,26.54
16-Jul-03,27.56,27.62,27.20,27.52,49838900,27.37
15-Jul-03,27.47,27.53,27.10,27.27,53567600,27.12
14-Jul-03,27.63,27.81,27.05,27.40,60464400,27.25
11-Jul-03,26.95,27.45,26.89,27.31,50377300,27.16
10-Jul-03,27.25,27.42,26.59,26.91,55350800,26.76
9-Jul-03,27.56,27.70,27.25,27.47,62300700,27.32
8-Jul-03,27.26,27.80,27.25,27.70,61896800,27.55
7-Jul-03,27.02,27.55,26.95,27.42,88960800,27.27
3-Jul-03,26.69,26.95,26.41,26.50,39440900,26.35
2-Jul-03,26.50,26.93,26.45,26.88,94069296,26.73
1-Jul-03,25.59,26.20,25.39,26.15,60926000,26.00
30-Jun-03,25.94,26.12,25.50,25.64,48073100,25.50
27-Jun-03,25.95,26.34,25.53,25.63,76040304,25.49
26-Jun-03,25.39,26.51,25.21,25.75,51758100,25.61
25-Jun-03,25.64,25.99,25.14,25.26,60483500,25.12
24-Jun-03,25.65,26.04,25.52,25.70,51820300,25.56
23-Jun-03,26.14,26.24,25.49,25.78,52584500,25.64
20-Jun-03,26.34,26.38,26.01,26.33,86048896,26.18
19-Jun-03,26.09,26.39,26.01,26.07,63626900,25.92
18-Jun-03,25.98,26.43,25.71,26.07,89957696,25.92
17-Jun-03,25.64,26.14,25.53,25.96,122213904,25.82
16-Jun-03,24.80,25.42,24.67,25.39,69658600,25.25
13-Jun-03,25.20,25.25,24.49,24.65,55157500,24.51
12-Jun-03,24.97,25.14,24.74,24.99,66177700,24.85
11-Jun-03,24.67,24.96,24.42,24.88,75768600,24.74
10-Jun-03,23.94,24.75,23.85,24.68,80655296,24.54
9-Jun-03,23.72,23.98,23.60,23.75,73610000,23.62
6-Jun-03,24.44,24.56,23.65,23.67,119629400,23.54
5-Jun-03,24.47,24.52,24.01,24.09,115877904,23.96
4-Jun-03,24.99,25.22,24.74,24.87,83484600,24.73
3-Jun-03,24.75,24.92,24.57,24.88,61058200,24.74
2-Jun-03,24.98,25.03,24.57,24.64,66310800,24.50
30-May-03,24.73,24.91,24.51,24.61,85096704,24.47
29-May-03,24.47,24.67,24.23,24.40,75451296,24.26
28-May-03,24.78,24.87,24.30,24.41,91467000,24.27
27-May-03,24.25,24.89,24.22,24.79,68486800,24.65
23-May-03,24.20,24.54,24.03,24.22,76968000,24.08
22-May-03,24.20,24.27,24.04,24.16,93157104,24.03
21-May-03,24.63,24.71,23.89,24.03,108960896,23.90
20-May-03,24.86,25.00,24.50,24.63,52677600,24.49
19-May-03,25.40,25.54,24.74,24.76,55336300,24.62
16-May-03,25.88,26.05,25.41,25.57,60620900,25.43
15-May-03,25.85,26.01,25.57,25.79,45450200,25.65
14-May-03,26.08,26.18,25.54,25.62,45021000,25.48
13-May-03,26.04,26.20,25.89,25.99,44501900,25.85
12-May-03,26.15,26.47,26.06,26.20,53900800,26.05
9-May-03,25.90,26.50,25.89,26.36,58913600,26.21
8-May-03,25.75,26.14,25.71,25.74,46401400,25.60
7-May-03,26.11,26.35,25.84,25.99,49120000,25.85
6-May-03,25.86,26.50,25.82,26.37,54299500,26.22
5-May-03,26.25,26.39,25.84,25.86,50391500,25.72
2-May-03,25.65,26.29,25.56,26.10,52695400,25.95
1-May-03,25.54,25.95,25.34,25.72,42085800,25.58
30-Apr-03,25.73,25.88,25.25,25.57,55566800,25.43
29-Apr-03,25.95,26.25,25.68,25.80,65877300,25.66
28-Apr-03,25.39,25.94,25.32,25.74,56287600,25.60
25-Apr-03,25.33,25.64,25.17,25.22,53657400,25.08
24-Apr-03,25.48,25.72,25.32,25.49,51703600,25.35
23-Apr-03,25.75,25.99,25.47,25.72,55559300,25.58
22-Apr-03,25.06,25.80,25.03,25.76,58844000,25.62
21-Apr-03,25.61,25.61,25.08,25.21,41557800,25.07
17-Apr-03,24.77,25.54,24.74,25.50,58356600,25.36
16-Apr-03,25.60,25.74,24.60,24.92,86178704,24.78
15-Apr-03,24.68,24.79,24.10,24.60,63399000,24.46
14-Apr-03,24.27,24.88,24.00,24.76,51599600,24.62
11-Apr-03,24.89,25.18,23.95,24.20,71565504,24.06
10-Apr-03,24.71,24.79,24.28,24.59,51608900,24.45
9-Apr-03,25.61,25.67,24.54,24.57,76875800,24.43
8-Apr-03,25.31,25.83,25.20,25.58,54132100,25.44
7-Apr-03,26.23,26.43,25.17,25.17,65627100,25.03
4-Apr-03,25.76,25.80,24.93,25.09,55740600,24.95
3-Apr-03,25.99,26.09,25.60,25.73,57394300,25.59
2-Apr-03,25.10,26.00,25.10,25.72,68282496,25.58
1-Apr-03,24.46,24.70,24.25,24.35,49803200,24.21
31-Mar-03,24.25,24.71,24.01,24.21,71384000,24.07
28-Mar-03,24.67,25.10,24.60,24.67,39584600,24.53
27-Mar-03,24.94,25.26,24.59,25.04,60043300,24.90
26-Mar-03,25.46,25.62,25.24,25.25,51673600,25.11
25-Mar-03,25.60,25.75,25.03,25.49,63595100,25.35
24-Mar-03,25.55,25.93,25.18,25.29,61105200,25.15
21-Mar-03,26.75,26.80,26.03,26.57,85586800,26.42
20-Mar-03,26.02,26.52,25.67,26.25,71798496,26.10
19-Mar-03,25.98,26.43,25.74,26.32,73652096,26.17
18-Mar-03,25.89,26.04,25.50,26.04,78108800,25.89
17-Mar-03,24.52,25.95,24.33,25.93,100983800,25.79
14-Mar-03,24.68,24.96,24.26,24.86,75451400,24.72
13-Mar-03,23.72,24.74,23.44,24.67,80701296,24.53
12-Mar-03,22.81,23.44,22.55,23.39,72379504,23.26
11-Mar-03,23.06,23.26,22.76,22.80,53990700,22.67
10-Mar-03,23.31,23.46,22.89,22.95,48413600,22.82
7-Mar-03,22.95,23.79,22.90,23.56,66167600,23.43
6-Mar-03,23.17,23.50,23.13,23.27,54607600,23.14
5-Mar-03,23.07,23.55,23.05,23.44,55415900,23.31
4-Mar-03,23.58,23.66,23.06,23.07,56605700,22.94
3-Mar-03,24.02,24.12,23.40,23.54,50653500,23.41
28-Feb-03,23.74,24.07,23.55,23.70,56585400,23.57
27-Feb-03,23.90,24.21,23.30,23.58,75434304,23.45
26-Feb-03,24.07,24.47,23.58,23.61,57096000,23.48
25-Feb-03,23.54,24.27,23.38,24.19,68113000,24.06
24-Feb-03,24.44,24.50,23.84,24.07,62403700,23.94
21-Feb-03,24.29,24.80,23.70,24.63,56853200,24.49
20-Feb-03,24.77,24.87,24.10,24.14,50897200,24.01
19-Feb-03,24.82,24.88,24.17,24.53,46902700,24.39
18-Feb-03,24.62,24.99,24.40,24.96,57415500,24.74
14-Feb-03,47.25,48.50,46.77,48.30,45223200,23.94
13-Feb-03,46.41,47.12,46.13,46.99,36779100,23.29
12-Feb-03,46.55,47.10,46.26,46.44,35657600,23.02
11-Feb-03,47.30,47.67,46.00,46.44,42146000,23.02
10-Feb-03,46.80,47.52,46.54,47.38,37040700,23.48
7-Feb-03,47.88,47.95,46.41,46.58,37604000,23.09
6-Feb-03,46.86,47.62,46.56,47.42,41656000,23.50
5-Feb-03,47.83,48.53,46.73,46.96,50536000,23.27
4-Feb-03,47.80,47.94,46.88,47.32,40927400,23.45
3-Feb-03,47.93,49.10,47.46,48.56,40064900,24.07
31-Jan-03,47.45,48.35,47.03,47.46,53429200,23.52
30-Jan-03,50.16,50.17,48.19,48.24,43938700,23.91
29-Jan-03,48.73,50.04,47.93,49.91,53442000,24.74
28-Jan-03,49.69,49.70,48.56,48.82,43075600,24.20
27-Jan-03,49.32,50.60,48.41,49.17,57419300,24.37
24-Jan-03,52.03,52.05,49.70,49.85,51513500,24.71
23-Jan-03,51.95,52.54,51.46,52.28,35687400,25.91
22-Jan-03,51.59,52.40,50.91,51.00,43474000,25.28
21-Jan-03,51.87,52.15,51.29,51.33,43079600,25.44
17-Jan-03,52.94,53.00,51.31,51.46,77938000,25.50
16-Jan-03,56.32,56.65,55.11,55.35,40685500,27.43
15-Jan-03,57.00,57.32,56.19,56.27,29811300,27.89
14-Jan-03,56.33,57.00,56.19,56.97,27103200,28.24
13-Jan-03,56.52,56.75,55.77,56.39,30408900,27.95
10-Jan-03,55.10,56.30,54.90,55.92,33865100,27.71
9-Jan-03,54.72,55.92,54.53,55.81,30904000,27.66
8-Jan-03,55.37,55.55,54.11,54.24,32283000,26.88
7-Jan-03,54.92,56.01,54.68,55.80,40258700,27.66
6-Jan-03,54.02,55.23,53.80,54.77,29728100,27.14
3-Jan-03,53.59,53.80,52.88,53.79,27773400,26.66
2-Jan-03,52.30,53.75,51.71,53.72,33512600,26.62
31-Dec-02,52.74,52.99,51.26,51.70,29104400,25.62
30-Dec-02,53.01,53.24,52.27,52.75,24009800,26.14
27-Dec-02,53.28,54.00,52.90,52.97,20445800,26.25
26-Dec-02,54.03,54.69,53.17,53.39,18614000,26.46
24-Dec-02,53.54,54.23,53.52,53.82,9193000,26.67
23-Dec-02,53.05,54.28,52.90,54.00,24399200,26.76
20-Dec-02,53.49,53.72,52.95,53.04,49147300,26.29
19-Dec-02,53.25,54.75,52.88,53.11,41343300,26.32
18-Dec-02,53.84,54.40,52.79,53.53,31354700,26.53
17-Dec-02,54.42,54.99,53.78,54.36,24774900,26.94
16-Dec-02,53.00,54.55,52.67,54.48,30070200,27.00
13-Dec-02,53.68,53.75,52.49,52.50,32622700,26.02
12-Dec-02,55.00,55.06,53.69,54.17,27621000,26.85
11-Dec-02,53.85,55.01,53.58,54.66,34593100,27.09
10-Dec-02,53.56,54.48,53.48,54.01,31865100,26.77
9-Dec-02,55.00,55.22,53.51,53.53,31931400,26.53
6-Dec-02,54.87,55.74,54.22,55.47,35835100,27.49
5-Dec-02,56.95,57.09,55.30,55.34,34217900,27.43
4-Dec-02,56.13,57.44,55.82,56.54,41946000,28.02
3-Dec-02,57.28,57.35,56.41,56.71,29228700,28.11
2-Dec-02,58.65,58.96,57.01,57.69,31867500,28.59
29-Nov-02,58.43,58.63,57.68,57.68,14196500,28.59
27-Nov-02,57.60,58.61,57.40,58.08,27595900,28.79
26-Nov-02,57.64,58.25,56.78,56.90,34325200,28.20
25-Nov-02,58.06,58.64,57.57,58.23,30791500,28.86
22-Nov-02,57.45,58.30,57.05,58.22,35001000,28.85
21-Nov-02,56.98,58.00,56.78,57.84,41461100,28.67
20-Nov-02,55.01,56.90,54.93,56.62,38217700,28.06
19-Nov-02,55.55,55.80,54.31,54.86,38201700,27.19
18-Nov-02,56.95,57.03,55.74,55.85,29043200,27.68
15-Nov-02,56.60,56.92,55.67,56.69,38766800,28.10
14-Nov-02,55.99,57.00,55.87,56.99,39168500,28.25
13-Nov-02,54.24,55.93,54.11,55.36,53685100,27.44
12-Nov-02,54.10,55.43,53.90,54.51,40699300,27.02
11-Nov-02,55.07,55.10,53.82,53.86,29170600,26.69
8-Nov-02,56.00,56.55,55.01,55.10,32261100,27.31
7-Nov-02,56.20,56.62,55.50,56.01,36849800,27.76
6-Nov-02,56.99,57.10,55.53,57.03,57703500,28.27
5-Nov-02,55.78,56.80,55.58,56.68,38329100,28.09
4-Nov-02,56.75,57.25,55.52,56.10,69982096,27.80
1-Nov-02,52.43,53.24,51.90,53.00,52548900,26.27
31-Oct-02,53.19,54.07,52.85,53.47,52986900,26.50
30-Oct-02,52.20,53.39,51.63,53.11,47225600,26.32
29-Oct-02,52.15,52.49,50.85,52.07,45258600,25.81
28-Oct-02,53.40,53.50,51.51,51.95,39953300,25.75
25-Oct-02,51.25,52.80,51.16,52.68,37712900,26.11
24-Oct-02,53.36,53.37,50.90,51.23,47916700,25.39
23-Oct-02,51.43,53.26,51.43,53.20,55433300,26.37
22-Oct-02,51.43,51.93,51.03,51.67,43579500,25.61
21-Oct-02,51.97,52.99,51.36,52.51,56189300,26.02
18-Oct-02,52.60,53.20,51.14,53.15,76408600,26.34
17-Oct-02,52.28,52.50,50.05,50.77,91301200,25.16
16-Oct-02,50.39,51.26,50.28,50.41,47718700,24.98
15-Oct-02,51.26,52.37,50.65,52.29,66687100,25.92
14-Oct-02,48.25,49.33,47.84,49.29,38108100,24.43
11-Oct-02,47.36,48.90,47.01,48.87,54414400,24.22
10-Oct-02,44.00,46.62,43.25,46.38,59257500,22.99
9-Oct-02,44.23,45.45,43.81,43.99,61571300,21.80
8-Oct-02,44.75,45.98,44.13,44.99,57833800,22.30
7-Oct-02,43.81,45.06,43.69,44.05,44895000,21.83
4-Oct-02,45.39,45.57,43.69,43.77,53560200,21.69
3-Oct-02,45.30,46.59,44.60,44.80,52610700,22.20
2-Oct-02,46.10,46.81,45.16,45.61,51744300,22.61
1-Oct-02,44.32,46.25,43.19,46.23,55318300,22.91
30-Sep-02,44.87,45.04,43.11,43.74,57788500,21.68
27-Sep-02,46.04,47.10,45.19,45.25,40505800,22.43
26-Sep-02,47.11,47.50,45.95,46.20,50426100,22.90
25-Sep-02,46.40,46.96,45.05,46.51,53558300,23.05
24-Sep-02,44.83,46.48,44.63,45.64,52071100,22.62
23-Sep-02,46.60,46.71,44.81,45.23,44891900,22.42
20-Sep-02,47.71,48.00,47.30,47.46,65309600,23.52
19-Sep-02,46.68,47.82,46.59,47.20,38888800,23.39
18-Sep-02,46.72,48.24,46.66,47.75,41975900,23.67
17-Sep-02,48.67,48.90,47.21,47.29,36671700,23.44
16-Sep-02,47.60,48.13,47.05,47.78,25083100,23.68
13-Sep-02,46.90,48.26,46.85,47.91,29774600,23.75
12-Sep-02,48.15,48.30,47.02,47.15,31863400,23.37
11-Sep-02,50.23,51.10,48.53,48.58,38721600,24.08
10-Sep-02,48.54,49.82,48.35,49.79,41975000,24.68
9-Sep-02,47.25,48.95,46.63,48.70,40826600,24.14
6-Sep-02,47.75,48.27,47.47,47.82,34959200,23.70
5-Sep-02,47.50,47.52,45.88,45.91,45219400,22.75
4-Sep-02,47.45,48.60,47.15,48.21,40116000,23.89
3-Sep-02,48.52,48.52,47.00,47.02,37226300,23.30
30-Aug-02,50.14,50.48,49.00,49.08,29069200,24.32
29-Aug-02,48.89,51.00,48.52,50.58,47137800,25.07
28-Aug-02,50.48,50.66,49.30,49.38,34437500,24.47
27-Aug-02,52.33,52.45,50.65,50.84,32735100,25.20
26-Aug-02,52.50,52.65,51.18,52.10,27826200,25.82
23-Aug-02,52.66,52.85,51.84,52.22,28964600,25.88
22-Aug-02,52.85,53.45,52.60,53.23,36258800,26.38
21-Aug-02,51.56,52.38,51.15,52.28,40601700,25.91
20-Aug-02,51.38,51.70,50.75,51.04,35158800,25.30
19-Aug-02,50.04,52.05,49.85,52.00,39924100,25.77
16-Aug-02,49.43,50.23,48.92,50.00,34667000,24.78
15-Aug-02,49.96,50.74,48.75,49.77,49372800,24.67
14-Aug-02,47.25,49.73,47.21,49.71,48353000,24.64
13-Aug-02,47.99,49.70,46.92,47.06,50061400,23.32
12-Aug-02,47.61,48.75,47.60,48.47,28433300,24.02
9-Aug-02,48.15,49.15,47.66,48.12,34524700,23.85
8-Aug-02,47.11,49.00,46.41,48.91,44374000,24.24
7-Aug-02,47.00,47.30,45.16,47.09,43174700,23.34
6-Aug-02,44.90,47.25,44.84,45.67,44357900,22.63
5-Aug-02,44.29,45.17,43.81,43.99,39470800,21.80
2-Aug-02,45.51,45.85,43.80,44.41,42973800,22.01
1-Aug-02,47.58,48.09,45.50,45.75,46001400,22.67
31-Jul-02,47.61,48.00,46.36,47.98,46937800,23.78
30-Jul-02,47.55,48.83,47.33,48.10,61345300,23.84
29-Jul-02,46.85,48.30,46.55,48.25,56074300,23.91
26-Jul-02,43.74,45.41,43.68,45.35,61769000,22.48
25-Jul-02,45.45,45.71,42.44,42.83,81705696,21.23
24-Jul-02,41.75,46.36,41.41,46.23,101153904,22.91
23-Jul-02,46.49,46.80,42.97,43.01,84030800,21.32
22-Jul-02,48.95,49.99,45.90,47.51,90034896,23.55
19-Jul-02,49.87,50.89,48.81,49.56,56271700,24.56
18-Jul-02,52.06,52.74,50.66,51.11,45526800,25.33
17-Jul-02,52.52,53.30,51.17,52.00,49017400,25.77
16-Jul-02,51.31,52.80,50.64,51.25,48577300,25.40
15-Jul-02,51.39,51.86,48.00,51.80,68482800,25.67
12-Jul-02,53.37,53.73,51.48,51.86,47866900,25.70
11-Jul-02,52.04,53.07,51.25,52.91,64775300,26.22
10-Jul-02,53.69,54.20,52.13,52.24,45336700,25.89
9-Jul-02,53.31,54.73,52.97,53.21,42638600,26.37
8-Jul-02,54.41,54.93,52.58,52.92,31599700,26.23
5-Jul-02,53.09,54.90,53.05,54.85,17836800,27.18
3-Jul-02,51.24,52.52,50.45,51.84,40468300,25.69
2-Jul-02,52.38,52.92,51.33,51.44,41407100,25.49
1-Jul-02,54.12,54.39,52.58,52.66,33236900,26.10
28-Jun-02,54.55,55.79,54.00,54.70,44777800,27.11
27-Jun-02,54.60,54.94,52.86,54.92,47906200,27.22
26-Jun-02,51.05,54.39,51.05,54.13,56065700,26.83
25-Jun-02,54.70,55.00,52.80,52.95,42012600,26.24
24-Jun-02,52.09,54.64,51.85,54.16,52261600,26.84
21-Jun-02,53.40,54.55,52.28,52.28,58410000,25.91
20-Jun-02,54.37,55.10,53.90,54.10,43200600,26.81
19-Jun-02,55.47,55.94,54.32,54.36,40623500,26.94
18-Jun-02,55.53,56.29,55.35,55.99,38759200,27.75
17-Jun-02,55.66,56.44,55.37,55.68,47243300,27.60
14-Jun-02,53.15,55.55,53.00,55.25,54716800,27.38
13-Jun-02,54.84,55.48,54.20,54.22,39885800,26.87
12-Jun-02,52.58,55.78,52.50,55.54,68099296,27.53
11-Jun-02,53.24,54.18,52.42,52.57,37184100,26.05
10-Jun-02,51.65,53.30,51.46,52.82,35912700,26.18
7-Jun-02,49.89,52.60,49.86,51.98,48917200,25.76
6-Jun-02,51.50,52.14,50.00,51.90,39351700,25.72
5-Jun-02,50.43,51.75,50.33,51.66,33484700,25.60
4-Jun-02,49.50,51.23,49.24,49.98,44004200,24.77
3-Jun-02,50.99,51.64,49.17,49.42,44219500,24.49
31-May-02,52.90,53.42,50.88,50.91,33234000,25.23
30-May-02,51.64,53.36,51.43,52.64,31606500,26.09
29-May-02,51.65,52.72,51.55,52.05,22696600,25.80
28-May-02,53.59,53.69,51.75,52.32,24801000,25.93
24-May-02,54.14,54.52,53.04,53.26,17991000,26.40
23-May-02,53.70,54.84,53.01,54.82,25706400,27.17
22-May-02,51.87,53.72,51.85,53.69,27084700,26.61
21-May-02,53.95,54.60,52.13,52.19,31560000,25.87
20-May-02,55.50,55.55,53.50,54.01,26057900,26.77
17-May-02,56.21,56.40,55.27,56.03,27323100,27.77
16-May-02,54.71,56.03,54.65,55.74,26703200,27.63
15-May-02,54.49,56.44,53.86,54.75,35206000,27.14
14-May-02,54.40,55.10,53.98,54.88,32416200,27.20
13-May-02,50.45,52.91,49.75,52.69,32409500,26.11
10-May-02,52.53,52.67,49.99,50.05,32204400,24.81
9-May-02,54.40,55.00,51.90,52.12,41644100,25.83
8-May-02,51.27,54.97,51.22,54.97,50621000,27.24
7-May-02,49.18,50.29,48.35,49.47,44192700,24.52
6-May-02,49.44,50.54,48.37,48.62,33149700,24.10
3-May-02,51.26,51.68,49.51,49.56,35814000,24.56
2-May-02,52.64,54.07,51.15,51.21,39504600,25.38
1-May-02,52.16,53.19,50.66,52.75,38206500,26.14
30-Apr-02,52.10,53.30,51.92,52.26,38692000,25.90
29-Apr-02,51.47,52.91,51.44,52.24,35123000,25.89
26-Apr-02,54.07,54.45,51.46,51.50,31388300,25.52
25-Apr-02,52.90,54.45,52.88,53.73,28645200,26.63
24-Apr-02,53.85,54.43,53.00,53.02,30610200,26.28
23-Apr-02,55.70,55.82,53.30,53.99,34140700,26.76
22-Apr-02,56.52,56.70,55.00,55.59,25732600,27.55
19-Apr-02,57.44,57.98,56.86,57.20,52134300,28.35
18-Apr-02,56.79,57.31,52.68,56.37,37397400,27.94
17-Apr-02,57.95,58.28,56.42,56.63,27579300,28.07
16-Apr-02,56.40,58.10,56.36,57.81,25960800,28.65
15-Apr-02,56.00,56.75,55.40,55.69,23694400,27.60
12-Apr-02,55.15,56.26,54.86,55.93,26148800,27.72
11-Apr-02,55.89,56.45,54.50,54.79,29082900,27.15
10-Apr-02,55.12,57.11,55.06,56.30,37818200,27.90
9-Apr-02,57.33,57.43,54.80,54.87,31706500,27.19
8-Apr-02,54.30,57.31,54.26,57.22,36694800,28.36
5-Apr-02,56.89,57.30,55.84,55.87,25083000,27.69
4-Apr-02,55.98,56.97,55.42,56.45,30881900,27.98
3-Apr-02,57.44,57.61,55.50,56.33,38465700,27.92
2-Apr-02,58.90,59.09,57.11,57.28,38254700,28.39
1-Apr-02,59.83,60.40,59.20,60.38,23505000,29.93
28-Mar-02,59.95,60.65,59.66,60.31,21950600,29.89
27-Mar-02,58.80,59.88,58.59,59.44,23659200,29.46
26-Mar-02,59.10,60.92,58.31,59.08,34678600,29.28
25-Mar-02,60.48,60.78,59.15,59.23,23876200,29.36
22-Mar-02,61.05,61.14,60.22,60.45,20670700,29.96
21-Mar-02,60.21,61.59,59.83,61.36,23061700,30.41
20-Mar-02,61.40,62.02,60.10,60.10,27617600,29.79
19-Mar-02,62.18,63.00,61.50,62.23,18188200,30.84
18-Mar-02,62.74,62.99,61.20,62.14,26148400,30.80
15-Mar-02,61.00,62.51,60.97,62.49,34543400,30.97
14-Mar-02,62.14,62.24,61.05,61.22,25909800,30.34
13-Mar-02,62.08,63.02,61.95,62.10,22193700,30.78
12-Mar-02,62.52,62.80,61.67,62.54,33203600,31.00
11-Mar-02,63.51,65.00,63.00,64.34,21859100,31.89
8-Mar-02,63.63,64.70,63.17,63.95,28850900,31.69
7-Mar-02,63.67,63.88,61.86,62.72,29039600,31.09
6-Mar-02,62.91,63.70,62.19,63.63,24917700,31.54
5-Mar-02,63.00,63.88,62.34,63.08,27963200,31.26
4-Mar-02,61.24,63.50,60.87,63.30,37232100,31.37
1-Mar-02,59.05,61.42,58.85,61.37,31057800,30.42
28-Feb-02,58.78,59.70,58.14,58.34,34034000,28.91
27-Feb-02,59.07,60.15,57.99,58.39,32875000,28.94
26-Feb-02,59.10,60.00,57.90,58.55,31638100,29.02
25-Feb-02,57.94,59.89,57.89,59.08,25916100,29.28
22-Feb-02,58.05,58.75,57.15,57.99,35673900,28.74
21-Feb-02,59.72,60.27,58.01,58.05,29699200,28.77
20-Feb-02,59.40,60.36,58.80,59.90,25246000,29.69
19-Feb-02,59.91,60.14,58.60,58.93,26131300,29.21
15-Feb-02,61.70,62.06,60.20,60.23,25089900,29.85
14-Feb-02,62.00,62.99,61.32,61.68,28633500,30.57
13-Feb-02,60.26,61.88,59.95,61.82,27084300,30.64
12-Feb-02,60.49,60.85,60.02,60.14,22486900,29.81
11-Feb-02,60.01,61.24,59.59,61.13,25449800,30.30
8-Feb-02,60.12,60.66,58.83,60.65,30641500,30.06
7-Feb-02,60.30,61.61,59.75,59.80,31657000,29.64
6-Feb-02,61.61,61.89,60.25,60.40,33051500,29.94
5-Feb-02,60.80,62.23,60.50,61.15,33386300,30.31
4-Feb-02,62.40,62.69,60.75,61.12,35154200,30.29
1-Feb-02,64.15,64.50,62.47,62.66,31731100,31.06
31-Jan-02,63.06,63.81,62.12,63.71,34783100,31.58
30-Jan-02,62.45,62.90,61.33,62.85,33050000,31.15
29-Jan-02,63.90,64.50,61.99,62.32,29333000,30.89
28-Jan-02,64.23,64.40,62.91,63.82,20811000,31.63
25-Jan-02,64.19,64.85,63.51,63.80,24490600,31.62
24-Jan-02,64.10,65.18,63.80,64.60,41943000,32.02
23-Jan-02,64.05,64.71,63.24,63.74,40201500,31.59
22-Jan-02,66.61,66.63,64.25,64.46,38418600,31.95
18-Jan-02,67.10,67.85,65.42,66.10,53570200,32.76
17-Jan-02,68.53,70.00,68.40,69.86,39479000,34.62
16-Jan-02,68.85,69.84,67.85,67.87,30977700,33.64
15-Jan-02,68.66,69.62,68.50,69.55,30358700,34.47
14-Jan-02,68.30,69.04,67.74,68.47,25498900,33.93
11-Jan-02,69.52,70.32,68.10,68.61,36496600,34.00
10-Jan-02,68.48,69.80,68.13,69.28,25148300,34.34
9-Jan-02,69.72,70.62,68.55,68.71,38152000,34.05
8-Jan-02,68.69,69.86,68.00,69.38,23868200,34.39
7-Jan-02,69.75,70.02,68.35,68.56,29254400,33.98
4-Jan-02,69.25,69.91,68.67,68.90,26365700,34.15
3-Jan-02,67.11,69.25,67.09,69.23,33795400,34.31
2-Jan-02,66.65,67.11,65.51,67.04,24062000,33.23
31-Dec-01,67.84,68.48,66.25,66.25,21503100,32.83
28-Dec-01,68.23,68.85,67.70,67.87,14393600,33.64
27-Dec-01,67.98,68.71,67.26,67.85,16203300,33.63
26-Dec-01,67.42,69.07,67.39,67.68,14664000,33.54
24-Dec-01,67.72,68.03,67.20,67.27,5850800,33.34
21-Dec-01,68.01,68.02,67.00,67.54,42153800,33.47
20-Dec-01,69.15,69.25,66.62,66.76,39292500,33.09
19-Dec-01,68.62,69.89,68.45,69.49,28498100,34.44
18-Dec-01,68.92,69.40,68.60,69.27,23627600,34.33
17-Dec-01,67.17,69.11,67.16,68.98,28539900,34.19
14-Dec-01,66.02,67.95,65.93,67.44,21500300,33.42
13-Dec-01,67.13,68.24,66.07,66.27,26613900,32.84
12-Dec-01,67.16,67.98,66.25,67.95,23942100,33.68
11-Dec-01,67.66,68.13,67.07,67.32,27167000,33.36
10-Dec-01,67.52,68.45,66.86,67.06,19183700,33.24
7-Dec-01,68.25,68.84,66.55,67.83,21167400,33.62
6-Dec-01,67.98,69.00,67.55,68.65,28013100,34.02
5-Dec-01,66.49,68.17,65.20,68.10,37121500,33.75
4-Dec-01,65.00,66.08,64.10,66.00,25502900,32.71
3-Dec-01,63.83,65.23,63.80,64.77,23605900,32.10
30-Nov-01,64.66,65.08,63.93,64.21,24117100,31.82
29-Nov-01,63.12,64.90,62.95,64.84,27017200,32.14
28-Nov-01,63.17,64.12,62.73,62.80,27268300,31.12
27-Nov-01,64.79,65.07,62.75,63.74,45409500,31.59
26-Nov-01,64.99,65.71,64.40,65.14,20991800,32.28
23-Nov-01,64.38,64.81,63.62,64.71,7877300,32.07
21-Nov-01,64.36,64.60,63.48,64.05,25392600,31.74
20-Nov-01,66.45,67.80,65.03,65.40,32960900,32.41
19-Nov-01,66.25,66.97,65.70,66.54,28002500,32.98
16-Nov-01,66.36,66.61,64.95,65.75,29624500,32.59
15-Nov-01,66.10,67.05,65.45,66.12,38961000,32.77
14-Nov-01,68.23,68.34,65.79,65.95,44312800,32.69
13-Nov-01,66.80,67.95,66.60,67.90,30079800,33.65
12-Nov-01,64.70,66.44,63.65,65.79,28876400,32.61
9-Nov-01,64.34,65.65,63.91,65.21,24006800,32.32
8-Nov-01,64.46,66.06,63.66,64.42,37113900,31.93
7-Nov-01,64.22,65.05,64.03,64.25,29449500,31.84
6-Nov-01,62.70,64.94,62.16,64.78,34306000,32.11
5-Nov-01,61.86,64.03,61.75,63.27,33200800,31.36
2-Nov-01,61.93,63.02,60.51,61.40,41680000,30.43
1-Nov-01,60.08,62.25,59.60,61.84,54835600,30.65
31-Oct-01,59.30,60.73,58.10,58.15,32350000,28.82
30-Oct-01,58.92,59.54,58.19,58.88,28697800,29.18
29-Oct-01,62.10,62.20,59.54,59.64,27564700,29.56
26-Oct-01,62.32,63.63,62.08,62.20,32254700,30.83
25-Oct-01,60.61,62.60,59.57,62.56,37659100,31.01
24-Oct-01,60.50,61.62,59.62,61.32,39570700,30.39
23-Oct-01,60.47,61.44,59.40,60.43,40162500,29.95
22-Oct-01,57.90,60.18,57.47,60.16,36161800,29.82
19-Oct-01,57.40,58.01,55.63,57.90,45609800,28.70
18-Oct-01,56.34,57.58,55.50,56.75,39174000,28.13
17-Oct-01,59.12,59.30,55.98,56.03,36855300,27.77
16-Oct-01,57.87,58.91,57.21,58.45,33084500,28.97
15-Oct-01,55.90,58.50,55.85,58.06,34218500,28.78
12-Oct-01,55.70,56.64,54.55,56.38,31653500,27.94
11-Oct-01,55.76,56.84,54.59,56.32,41871300,27.91
10-Oct-01,53.60,55.75,53.00,55.51,43174600,27.51
9-Oct-01,57.50,57.57,54.19,54.56,49738800,27.04
8-Oct-01,56.80,58.65,56.74,58.04,30302900,28.77
5-Oct-01,56.16,58.00,54.94,57.72,40422200,28.61
4-Oct-01,56.92,58.40,56.21,56.44,50889000,27.97
3-Oct-01,52.48,56.93,52.40,56.23,48599600,27.87
2-Oct-01,51.63,53.55,51.56,53.05,40430400,26.29
1-Oct-01,50.94,52.50,50.41,51.79,34999800,25.67
28-Sep-01,49.62,51.59,48.98,51.17,58320600,25.36
27-Sep-01,50.10,50.68,48.00,49.96,40595600,24.76
26-Sep-01,51.51,51.80,49.55,50.27,29262200,24.91
25-Sep-01,52.27,53.00,50.16,51.30,42470300,25.43
24-Sep-01,50.65,52.45,49.87,52.01,42790100,25.78
21-Sep-01,47.92,50.60,47.50,49.71,92488304,24.64
20-Sep-01,52.35,52.61,50.67,50.76,58991600,25.16
19-Sep-01,54.46,54.70,50.60,53.87,63475100,26.70
18-Sep-01,53.41,55.00,53.17,54.32,41591300,26.92
17-Sep-01,54.02,55.10,52.80,52.91,63751000,26.22
10-Sep-01,54.92,57.95,54.70,57.58,42235900,28.54
7-Sep-01,56.11,57.36,55.31,55.40,44931900,27.46
6-Sep-01,56.56,58.39,55.90,56.02,56178400,27.76
5-Sep-01,56.18,58.39,55.39,57.74,44735300,28.62
4-Sep-01,57.19,59.08,56.07,56.10,33594600,27.80
31-Aug-01,56.85,58.06,56.30,57.05,28950400,28.27
30-Aug-01,59.04,59.66,56.52,56.94,48816000,28.22
29-Aug-01,61.05,61.30,59.54,60.25,24085000,29.86
28-Aug-01,62.34,62.95,60.58,60.74,23711400,30.10
27-Aug-01,61.90,63.36,61.57,62.31,22281400,30.88
24-Aug-01,59.60,62.28,59.23,62.05,31699500,30.75
23-Aug-01,60.67,61.53,59.00,59.12,25906600,29.30
22-Aug-01,61.13,61.15,59.08,60.66,39053600,30.06
21-Aug-01,62.70,63.20,60.71,60.78,23555900,30.12
20-Aug-01,61.66,62.75,61.10,62.70,24185600,31.08
17-Aug-01,63.78,64.13,61.50,61.88,26117100,30.67
16-Aug-01,62.84,64.71,62.70,64.62,21952800,32.03
15-Aug-01,64.71,65.05,63.20,63.20,19751500,31.32
14-Aug-01,65.75,66.09,64.45,64.69,18240600,32.06
13-Aug-01,65.24,65.99,64.75,65.83,16337700,32.63
10-Aug-01,64.77,65.86,62.90,65.52,25878200,32.47
9-Aug-01,64.98,65.55,64.30,65.01,22768100,32.22
8-Aug-01,66.51,67.24,64.49,64.86,27498200,32.15
7-Aug-01,66.04,67.05,65.99,66.35,15673900,32.88
6-Aug-01,66.53,67.12,65.68,66.13,13915800,32.78
3-Aug-01,67.30,67.36,66.00,66.89,21630200,33.15
2-Aug-01,67.21,67.54,66.26,67.45,27099200,33.43
1-Aug-01,66.80,66.81,65.76,66.47,27839500,32.94
31-Jul-01,66.01,67.39,65.85,66.19,29515800,32.80
30-Jul-01,65.65,66.88,65.54,65.80,21098200,32.61
27-Jul-01,66.05,66.25,65.05,65.47,32698000,32.45
26-Jul-01,67.12,67.32,65.50,66.59,38987000,33.00
25-Jul-01,66.26,67.52,65.61,67.48,37032700,33.44
24-Jul-01,67.00,67.99,65.70,66.32,33765100,32.87
23-Jul-01,69.24,69.24,66.35,67.09,39999700,33.25
20-Jul-01,68.03,69.40,67.94,69.18,62101800,34.29
19-Jul-01,71.22,73.00,71.22,72.57,38274700,35.97
18-Jul-01,70.60,71.50,69.87,70.57,28795400,34.98
17-Jul-01,70.66,72.01,70.14,71.82,31620500,35.60
16-Jul-01,71.45,72.16,70.15,71.18,27995400,35.28
13-Jul-01,71.40,72.00,70.94,71.34,29467300,35.36
12-Jul-01,70.70,72.05,70.33,71.60,64039000,35.49
11-Jul-01,64.21,66.75,64.20,66.50,36911300,32.96
10-Jul-01,65.90,66.25,64.35,64.48,33281300,31.96
9-Jul-01,66.20,66.91,65.04,65.69,33238300,32.56
6-Jul-01,68.30,68.40,65.67,66.06,33733900,32.74
5-Jul-01,70.22,70.72,68.44,68.51,24621300,33.95
3-Jul-01,70.30,70.80,69.93,70.47,14018700,34.93
2-Jul-01,72.05,73.15,70.15,70.60,36405100,34.99
29-Jun-01,72.60,73.41,71.40,73.00,47141900,36.18
28-Jun-01,71.55,76.15,70.53,72.74,64487800,36.05
27-Jun-01,69.86,71.53,69.36,71.14,34599900,35.26
26-Jun-01,67.82,70.21,67.70,70.14,31538500,34.76
25-Jun-01,69.10,69.81,67.77,68.85,24607800,34.12
22-Jun-01,70.00,70.61,68.58,68.83,25546000,34.11
21-Jun-01,69.15,70.55,68.92,69.84,34801900,34.61
20-Jun-01,67.14,69.59,67.10,69.41,32054200,34.40
19-Jun-01,68.21,68.85,66.85,67.32,31728700,33.36
18-Jun-01,67.95,67.96,66.01,66.88,28423400,33.15
15-Jun-01,67.51,68.30,66.40,68.02,54177200,33.71
14-Jun-01,70.22,70.55,68.40,68.90,35986200,34.15
13-Jun-01,72.05,72.30,70.64,70.69,27651200,35.04
12-Jun-01,71.02,72.41,70.81,72.08,33357300,35.72
11-Jun-01,72.85,72.85,71.51,72.12,23672800,35.74
8-Jun-01,73.70,73.75,72.05,73.19,25933500,36.27
7-Jun-01,72.12,73.73,72.08,73.68,33480000,36.52
6-Jun-01,72.89,73.48,71.55,72.36,40011400,35.86
5-Jun-01,70.76,73.08,70.50,72.60,44727100,35.98
4-Jun-01,70.55,71.02,69.80,70.78,21868300,35.08
1-Jun-01,69.60,70.70,68.70,70.34,28793800,34.86
31-May-01,69.49,70.38,68.40,69.18,35341300,34.29
30-May-01,69.56,70.58,68.65,69.19,43250900,34.29
29-May-01,70.80,71.75,70.05,70.34,35605400,34.86
25-May-01,71.66,71.90,70.36,70.91,26373800,35.14
24-May-01,69.94,71.78,69.27,71.72,40390800,35.55
23-May-01,70.39,71.60,69.51,69.70,46818700,34.54
22-May-01,69.45,70.35,69.18,70.31,41727800,34.85
21-May-01,68.05,69.99,67.75,68.79,51745800,34.09
18-May-01,67.69,69.20,67.25,68.09,45302700,33.75
17-May-01,69.10,70.14,67.55,68.17,53492400,33.79
16-May-01,67.70,69.88,67.33,69.16,45946900,34.28
15-May-01,68.74,69.30,68.00,68.27,30692800,33.84
14-May-01,69.13,69.20,68.30,68.72,22484000,34.06
11-May-01,69.96,70.00,68.65,69.40,25564400,34.40
10-May-01,71.13,71.24,69.96,70.00,32167300,34.69
9-May-01,71.24,71.30,69.86,70.40,38338300,34.89
8-May-01,71.75,72.10,70.75,72.06,37542000,35.71
7-May-01,70.83,72.15,70.70,71.38,54678100,35.38
4-May-01,68.00,71.05,67.96,70.75,59769200,35.06
3-May-01,69.25,70.18,68.14,68.53,33136700,33.96
2-May-01,71.00,71.15,69.35,69.76,46432200,34.57
1-May-01,67.66,70.30,67.60,70.17,41851400,34.78
30-Apr-01,68.53,69.06,67.68,67.75,37184100,33.58
27-Apr-01,69.53,69.68,66.21,67.12,60786200,33.27
26-Apr-01,70.07,71.00,68.25,69.13,59368800,34.26
25-Apr-01,67.57,69.79,67.25,69.69,38372000,34.54
24-Apr-01,68.20,69.93,67.14,67.55,44588300,33.48
23-Apr-01,68.11,68.47,66.90,68.25,46085600,33.83
20-Apr-01,70.30,71.10,68.50,69.00,96459800,34.20
19-Apr-01,65.81,69.00,65.75,68.04,79687800,33.72
18-Apr-01,63.39,66.31,63.00,65.43,78348200,32.43
17-Apr-01,60.52,62.11,60.04,61.48,42574600,30.47
16-Apr-01,61.40,61.58,60.12,60.79,32928700,30.13
12-Apr-01,59.56,62.31,59.35,62.18,43760000,30.82
11-Apr-01,60.65,61.50,59.70,60.04,54939800,29.76
10-Apr-01,57.95,60.09,57.78,59.68,54599700,29.58
9-Apr-01,56.57,57.42,55.66,57.15,28147800,28.32
6-Apr-01,56.38,57.19,55.06,56.19,46311600,27.85
5-Apr-01,53.75,57.38,53.50,56.75,56683100,28.13
4-Apr-01,53.38,55.00,51.06,51.94,52025200,25.74
3-Apr-01,55.31,55.31,52.75,53.38,47095900,26.46
2-Apr-01,54.81,56.94,54.63,55.81,37963100,27.66
30-Mar-01,55.75,56.19,53.88,54.69,45601200,27.11
29-Mar-01,55.38,57.19,54.56,55.38,43493900,27.45
28-Mar-01,57.38,57.94,55.38,55.56,39341200,27.54
27-Mar-01,56.06,58.56,55.88,58.25,47572200,28.87
26-Mar-01,57.13,57.50,55.56,56.06,31564500,27.78
23-Mar-01,54.94,57.00,54.38,56.56,49765300,28.03
22-Mar-01,50.56,54.06,50.50,54.00,63182500,26.76
21-Mar-01,52.25,53.25,49.75,50.06,62496700,24.81
20-Mar-01,54.56,56.13,52.63,52.69,45912200,26.11
19-Mar-01,54.50,55.50,53.13,54.31,30522800,26.92
16-Mar-01,52.50,55.13,52.48,54.56,56426900,27.04
15-Mar-01,55.31,56.08,53.50,53.69,35824400,26.61
14-Mar-01,52.50,55.25,52.19,54.00,45344800,26.76
13-Mar-01,52.19,54.75,52.00,54.19,45522200,26.86
12-Mar-01,54.69,55.00,51.63,51.94,57192500,25.74
9-Mar-01,57.94,58.19,54.88,56.69,51901200,28.10
8-Mar-01,60.31,60.59,58.44,59.25,27314700,29.37
7-Mar-01,59.88,61.13,59.31,60.69,29872800,30.08
6-Mar-01,58.63,60.00,58.38,59.44,33391400,29.46
5-Mar-01,57.25,58.63,56.56,57.44,24692800,28.47
2-Mar-01,57.50,58.13,56.44,56.69,39900600,28.10
1-Mar-01,58.56,59.50,56.25,59.36,40891200,29.42
28-Feb-01,59.56,60.08,58.19,59.00,42306600,29.24
27-Feb-01,59.38,61.19,58.67,59.38,49576700,29.43
26-Feb-01,57.63,59.94,57.38,59.56,43973100,29.52
23-Feb-01,54.44,57.50,54.31,56.75,46310500,28.13
22-Feb-01,56.31,56.81,53.88,55.19,50412800,27.35
21-Feb-01,55.25,58.06,55.19,56.25,31975600,27.88
20-Feb-01,57.38,58.25,55.38,55.88,30368400,27.70
16-Feb-01,57.00,58.25,56.13,57.31,33484400,28.40
15-Feb-01,59.00,60.19,57.88,58.81,32816100,29.15
14-Feb-01,57.63,59.00,56.38,58.38,30866600,28.93
13-Feb-01,59.63,61.06,58.13,58.19,38038300,28.84
12-Feb-01,58.81,59.44,57.19,58.75,35647300,29.12
9-Feb-01,61.31,61.56,58.50,59.13,50291900,29.31
8-Feb-01,63.75,64.50,62.00,62.25,44020900,30.85
7-Feb-01,62.00,65.06,61.81,64.69,63031400,32.06
6-Feb-01,62.06,63.81,61.69,62.56,48221600,31.01
5-Feb-01,60.75,62.06,60.25,61.94,25705000,30.70
2-Feb-01,62.50,63.38,60.75,60.81,35550000,30.14
1-Feb-01,60.81,62.63,60.38,62.38,35900000,30.92
31-Jan-01,63.00,63.75,61.00,61.06,40954700,30.26
30-Jan-01,64.50,64.75,62.88,63.38,28643100,31.41
29-Jan-01,63.56,64.62,63.50,64.50,42493000,31.97
26-Jan-01,61.00,64.31,61.00,64.00,46540000,31.72
25-Jan-01,62.75,64.00,61.56,61.81,42833600,30.63
24-Jan-01,61.00,63.44,60.75,62.94,55231700,31.19
23-Jan-01,59.75,60.94,58.94,60.56,35151900,30.01
22-Jan-01,60.75,61.00,59.00,60.13,38340200,29.80
19-Jan-01,60.00,61.44,58.88,61.00,104676896,30.23
18-Jan-01,53.69,56.19,52.63,55.50,54896900,27.51
17-Jan-01,53.63,54.88,52.56,52.94,36423300,26.24
16-Jan-01,53.38,53.50,51.13,52.56,34231900,26.05
12-Jan-01,54.88,55.00,52.50,53.50,36859400,26.52
11-Jan-01,53.00,55.75,52.31,55.00,50931600,27.26
10-Jan-01,51.00,53.81,50.75,52.88,45118000,26.21
9-Jan-01,50.00,52.63,49.75,51.81,57484200,25.68
8-Jan-01,48.94,49.75,46.69,48.94,39913700,24.26
5-Jan-01,48.50,49.88,47.56,49.13,46711400,24.35
4-Jan-01,47.81,50.50,46.88,48.44,56203300,24.01
3-Jan-01,43.19,48.88,43.13,47.94,67981696,23.76
2-Jan-01,44.13,45.00,42.88,43.38,41210300,21.50
29-Dec-00,43.94,45.81,43.00,43.38,49993700,21.50
28-Dec-00,45.13,46.25,43.88,44.56,38815000,22.08
27-Dec-00,46.13,46.81,45.00,46.44,34503000,23.02
26-Dec-00,46.88,48.56,45.88,46.88,33471200,23.23
22-Dec-00,44.75,47.13,44.75,46.44,54779200,23.02
21-Dec-00,40.75,45.13,40.31,43.44,81590200,21.53
20-Dec-00,42.81,44.00,41.38,41.50,74523904,20.57
19-Dec-00,47.44,48.00,44.50,44.81,60139200,22.21
18-Dec-00,49.00,50.00,47.00,47.81,53595800,23.70
15-Dec-00,51.05,52.00,47.75,49.19,58455500,24.38
14-Dec-00,57.94,58.73,55.38,55.50,35601100,27.51
13-Dec-00,60.50,60.50,56.81,57.25,49180300,28.37
12-Dec-00,57.81,60.00,56.75,58.38,31554700,28.93
11-Dec-00,55.50,58.75,55.00,58.06,47792700,28.78
8-Dec-00,54.63,55.88,53.44,54.44,60475500,26.98
7-Dec-00,53.44,54.00,52.25,53.13,72656600,26.33
6-Dec-00,60.00,60.06,56.06,56.69,45280600,28.10
5-Dec-00,59.19,60.50,58.25,59.88,50871200,29.68
4-Dec-00,57.25,59.00,55.19,56.44,40205600,27.97
1-Dec-00,58.06,60.63,56.06,56.63,54907700,28.07
30-Nov-00,62.00,62.06,57.00,57.38,98600600,28.44
29-Nov-00,66.81,67.12,63.25,65.06,49140300,32.24
28-Nov-00,69.37,69.75,66.81,67.00,63724800,33.21
27-Nov-00,71.44,72.25,70.62,70.69,42655900,35.04
24-Nov-00,69.00,70.44,68.50,69.94,17225000,34.66
22-Nov-00,66.06,69.50,66.00,68.25,38172500,33.83
21-Nov-00,67.37,69.25,67.37,67.75,29745900,33.58
20-Nov-00,68.12,68.50,65.56,67.19,40083400,33.30
17-Nov-00,69.44,70.00,67.80,69.06,53264400,34.23
16-Nov-00,69.44,71.50,68.94,68.94,46066700,34.17
15-Nov-00,69.06,70.87,68.69,70.06,30211700,34.72
14-Nov-00,68.00,69.81,67.31,68.81,42114500,34.10
13-Nov-00,66.69,68.12,64.41,66.44,41683700,32.93
10-Nov-00,69.94,70.31,66.81,67.37,46873400,33.39
9-Nov-00,68.50,71.31,68.44,70.87,45534500,35.12
8-Nov-00,71.12,72.37,68.00,69.44,103077296,34.42
7-Nov-00,69.75,71.87,69.50,70.50,52168700,34.94
6-Nov-00,68.69,70.12,68.25,69.50,37428900,34.45
3-Nov-00,69.25,69.62,68.06,68.25,34358600,33.83
2-Nov-00,70.37,70.84,69.62,70.31,38994100,34.85
1-Nov-00,68.50,70.06,68.44,69.62,40657300,34.50
31-Oct-00,69.00,69.50,68.00,68.87,52240900,34.13
30-Oct-00,67.50,70.12,67.37,69.06,55033700,34.23
27-Oct-00,64.69,69.19,64.62,67.69,62149700,33.55
26-Oct-00,61.00,65.06,60.81,64.44,57415200,31.94
25-Oct-00,61.94,63.44,60.44,61.25,83803000,30.36
24-Oct-00,62.63,62.94,60.19,61.50,47215800,30.48
23-Oct-00,64.62,66.25,60.69,62.13,92588096,30.79
20-Oct-00,61.31,66.12,61.13,65.19,80194496,32.31
19-Oct-00,58.44,62.19,58.00,61.88,128500304,30.67
18-Oct-00,49.63,53.25,48.44,51.75,55272800,25.65
17-Oct-00,51.88,52.44,50.25,50.44,40643000,25.00
16-Oct-00,53.50,53.81,49.56,50.38,59884800,24.97
13-Oct-00,53.88,54.88,52.13,53.75,52260900,26.64
12-Oct-00,56.31,56.88,53.81,54.38,45115300,26.95
11-Oct-00,54.00,56.94,54.00,55.75,50604500,27.63
10-Oct-00,53.94,55.56,53.81,54.56,31034800,27.04
9-Oct-00,55.63,55.75,53.00,54.19,29162800,26.86
6-Oct-00,55.81,56.75,54.75,55.56,30900900,27.54
5-Oct-00,55.50,57.25,55.25,55.38,40555200,27.45
4-Oct-00,56.38,56.56,54.50,55.44,68230496,27.48
3-Oct-00,59.56,59.81,56.50,56.56,42690900,28.03
2-Oct-00,60.50,60.81,58.25,59.13,29281900,29.31
29-Sep-00,61.00,61.31,58.63,60.31,37030600,29.89
28-Sep-00,60.81,61.88,60.63,61.31,26180300,30.39
27-Sep-00,63.44,63.56,59.81,60.63,53082200,30.05
26-Sep-00,60.94,65.87,60.44,62.69,77853696,31.07
25-Sep-00,63.25,63.50,60.44,61.25,26743300,30.36
22-Sep-00,61.13,63.50,61.00,63.25,42243000,31.35
21-Sep-00,64.00,65.12,63.56,64.19,24479500,31.81
20-Sep-00,64.87,65.00,63.19,64.25,33898900,31.84
19-Sep-00,63.63,65.75,63.38,65.00,39658700,32.22
18-Sep-00,64.25,64.62,62.19,63.00,34523900,31.22
15-Sep-00,65.44,65.62,63.31,64.19,49961900,31.81
14-Sep-00,68.69,68.75,65.69,65.81,39252300,32.62
13-Sep-00,67.56,68.75,67.19,68.25,20373800,33.83
12-Sep-00,68.75,69.31,67.62,68.12,23390900,33.76
11-Sep-00,69.12,69.69,68.06,68.81,24251900,34.10
8-Sep-00,70.37,70.87,69.19,69.31,28357500,34.35
7-Sep-00,70.00,72.06,69.44,70.06,55858700,34.72
6-Sep-00,70.06,70.69,69.31,69.44,31480600,34.42
5-Sep-00,70.00,70.69,69.81,70.12,25381900,34.75
1-Sep-00,70.00,70.62,69.69,70.19,18817700,34.79
31-Aug-00,70.87,72.00,69.69,69.81,36292000,34.60
30-Aug-00,70.69,70.94,69.69,70.00,26754700,34.69
29-Aug-00,71.19,72.75,70.87,70.94,29700200,35.16
28-Aug-00,70.19,72.12,70.12,71.31,28211200,35.34
25-Aug-00,70.69,71.69,70.56,70.62,26367300,35.00
24-Aug-00,70.62,71.19,69.94,71.12,21204200,35.25
23-Aug-00,70.81,71.12,70.37,70.75,18365300,35.06
22-Aug-00,70.81,72.44,70.22,71.25,27216400,35.31
21-Aug-00,70.69,70.81,70.06,70.62,17065300,35.00
18-Aug-00,71.12,71.44,70.00,71.00,27224700,35.19
17-Aug-00,71.12,72.00,70.56,71.56,18060000,35.47
16-Aug-00,71.87,72.25,70.56,71.00,22492700,35.19
15-Aug-00,72.00,73.00,71.50,71.62,20361100,35.50
14-Aug-00,72.31,73.37,71.37,72.19,26715500,35.78
11-Aug-00,72.44,72.69,71.62,72.44,17817500,35.90
10-Aug-00,73.81,74.06,71.75,72.62,24494700,35.99
9-Aug-00,73.75,74.87,73.12,74.25,31974400,36.80
8-Aug-00,70.06,74.69,70.00,74.12,69024704,36.74
7-Aug-00,70.19,71.12,69.75,70.00,26371400,34.69
4-Aug-00,69.44,69.87,68.19,69.12,19055800,34.26
3-Aug-00,68.19,70.37,68.12,70.25,27272700,34.82
2-Aug-00,68.56,70.44,68.50,69.37,24137200,34.38
1-Aug-00,69.94,70.06,68.19,68.69,23582800,34.04
31-Jul-00,70.19,71.12,69.25,69.81,35143000,34.60
28-Jul-00,70.94,71.81,69.62,69.69,37824400,34.54
27-Jul-00,67.87,70.12,67.50,69.37,37173700,34.38
26-Jul-00,69.06,69.50,67.25,67.81,42703600,33.61
25-Jul-00,70.81,71.00,68.37,69.00,32096700,34.20
24-Jul-00,72.06,72.12,70.00,70.56,28084400,34.97
21-Jul-00,74.75,75.00,71.87,72.31,28050500,35.84
20-Jul-00,73.44,75.25,73.12,74.81,27348300,37.08
19-Jul-00,76.06,77.50,72.81,73.12,69963600,36.24
18-Jul-00,77.62,79.50,77.44,78.50,35313400,38.91
17-Jul-00,78.25,79.56,77.50,78.19,27000000,38.75
14-Jul-00,79.50,79.75,78.44,78.94,25590500,39.12
13-Jul-00,78.81,80.00,77.37,79.94,40422500,39.62
12-Jul-00,78.25,81.00,77.19,80.31,29188000,39.80
11-Jul-00,78.81,80.50,78.50,79.12,18583800,39.21
10-Jul-00,80.69,81.31,79.37,79.44,26347700,39.37
7-Jul-00,81.27,82.87,80.56,82.00,27080300,40.64
6-Jul-00,78.87,81.69,78.50,80.94,23940300,40.12
5-Jul-00,79.87,79.87,78.25,78.50,17413400,38.91
3-Jul-00,79.69,80.06,79.37,80.00,7871600,39.65
30-Jun-00,77.06,80.00,76.69,80.00,26182800,39.65
29-Jun-00,78.25,78.94,77.06,77.19,19227000,38.26
28-Jun-00,79.00,80.06,78.62,78.94,18735000,39.12
27-Jun-00,79.25,80.12,78.37,78.81,15538800,39.06
26-Jun-00,77.50,80.12,77.50,79.50,24145500,39.40
23-Jun-00,79.94,80.06,77.00,77.69,24909100,38.50
22-Jun-00,81.37,82.00,79.31,79.87,43661900,39.58
21-Jun-00,77.00,82.19,76.94,80.69,80205296,39.99
20-Jun-00,73.87,75.25,73.75,74.94,31141700,37.14
19-Jun-00,72.56,73.81,72.00,73.69,23303700,36.52
16-Jun-00,72.62,73.12,71.50,72.56,34358300,35.96
15-Jun-00,70.81,72.69,70.62,72.37,32799800,35.87
14-Jun-00,69.81,71.00,69.50,70.50,39999700,34.94
13-Jun-00,66.75,68.00,66.12,67.87,22147200,33.64
12-Jun-00,69.00,69.00,66.37,66.87,24630500,33.14
9-Jun-00,69.62,69.69,68.31,68.81,17858000,34.10
8-Jun-00,71.56,72.12,68.25,68.81,47384400,34.10
7-Jun-00,69.25,70.75,67.12,70.50,38158300,34.94
6-Jun-00,68.19,69.87,67.81,69.62,49514800,34.50
5-Jun-00,66.02,68.37,66.00,66.87,32200000,33.14
2-Jun-00,66.00,66.75,65.00,66.31,40232500,32.86
1-Jun-00,64.37,66.00,63.81,64.56,47255600,32.00
31-May-00,63.64,63.70,62.06,62.56,27486400,31.01
30-May-00,62.44,64.12,62.00,63.38,34272800,31.41
26-May-00,62.06,62.63,60.38,61.44,27911600,30.45
25-May-00,64.56,64.75,61.13,61.50,47176900,30.48
24-May-00,63.13,66.56,63.00,65.56,42741900,32.49
23-May-00,63.88,65.56,63.06,63.19,28982500,31.32
22-May-00,65.12,65.25,62.44,64.19,34981700,31.81
19-May-00,65.37,65.94,64.50,65.06,33294100,32.24
18-May-00,68.06,68.06,65.87,66.19,26820300,32.80
17-May-00,68.87,69.12,67.25,67.69,26621600,33.55
16-May-00,69.56,70.62,69.06,69.50,24208300,34.45
15-May-00,69.00,69.44,68.00,69.37,16955300,34.38
12-May-00,68.44,69.75,68.25,68.81,18944700,34.10
11-May-00,66.62,68.12,65.75,67.87,29198400,33.64
10-May-00,67.75,67.87,65.75,66.19,33870000,32.80
9-May-00,70.19,70.44,67.50,67.81,30394400,33.61
8-May-00,70.94,71.37,69.69,69.81,18095900,34.60
5-May-00,70.25,71.81,69.87,71.12,18201700,35.25
4-May-00,70.31,71.25,69.31,70.44,21663400,34.91
3-May-00,70.37,70.81,68.81,70.56,27681600,34.97
2-May-00,72.81,73.50,69.50,69.87,48862700,34.63
1-May-00,72.87,74.00,71.69,73.44,53908600,36.40
28-Apr-00,70.75,71.00,68.25,69.75,39042000,34.57
27-Apr-00,67.44,69.94,67.37,69.81,38837700,34.60
26-Apr-00,70.00,71.12,67.37,68.00,53548700,33.70
25-Apr-00,68.75,69.50,67.62,69.37,79763600,34.38
24-Apr-00,67.25,68.00,65.00,66.62,156824496,33.02
20-Apr-00,78.62,79.87,77.50,78.94,26195800,39.12
19-Apr-00,81.44,81.50,78.12,78.69,26862000,39.00
18-Apr-00,76.50,81.94,75.87,80.56,45901400,39.93
17-Apr-00,74.25,76.00,73.00,75.87,59889500,37.60
14-Apr-00,79.12,79.50,73.25,74.12,75613904,36.74
13-Apr-00,80.87,82.25,79.00,79.25,47162700,39.28
12-Apr-00,82.12,82.25,78.75,79.37,76503000,39.34
11-Apr-00,85.12,86.06,83.50,83.87,35981400,41.57
10-Apr-00,88.62,88.62,86.00,86.06,30344200,42.65
7-Apr-00,87.00,89.37,85.00,89.06,41310600,44.14
6-Apr-00,87.87,88.00,85.27,86.00,33211100,42.62
5-Apr-00,88.25,88.50,85.87,86.37,41445900,42.81
4-Apr-00,91.56,92.00,84.94,88.56,90623400,43.89
3-Apr-00,94.44,96.50,90.00,90.87,130064200,45.04
31-Mar-00,106.00,108.25,104.12,106.25,32141100,52.66
30-Mar-00,106.19,108.62,102.50,103.37,32094400,51.23
29-Mar-00,105.19,108.94,105.12,107.19,32183000,53.13
28-Mar-00,103.62,107.44,102.37,104.31,40561200,51.70
27-Mar-00,107.77,108.25,103.94,104.06,55720900,51.57
24-Mar-00,112.62,115.00,109.56,111.69,56103100,55.36
23-Mar-00,106.81,112.87,106.62,111.87,74113104,55.44
22-Mar-00,102.81,105.62,101.12,103.25,46992300,51.17
21-Mar-00,96.75,103.12,96.50,102.75,40826900,50.92
20-Mar-00,98.75,99.75,96.50,97.37,23890200,48.26
17-Mar-00,95.25,99.50,94.50,99.37,40581200,49.25
16-Mar-00,95.94,96.69,93.25,95.37,38650600,47.27
15-Mar-00,94.56,96.62,93.69,95.37,26606200,47.27
14-Mar-00,98.62,99.25,95.12,95.12,36747200,47.14
13-Mar-00,97.62,100.25,97.50,98.00,30919200,48.57
10-Mar-00,99.56,102.50,99.50,101.00,42797000,50.06
9-Mar-00,95.31,100.00,95.00,100.00,44104700,49.56
8-Mar-00,93.81,96.19,91.00,95.56,47147800,47.36
7-Mar-00,96.12,97.50,91.94,92.87,67530800,46.03
6-Mar-00,96.00,97.37,90.12,90.62,46807300,44.91
3-Mar-00,94.75,98.87,93.87,96.12,50721900,47.64
2-Mar-00,91.81,95.37,91.12,93.37,53469800,46.28
1-Mar-00,89.62,94.09,88.94,90.81,53447700,45.01
29-Feb-00,91.75,91.75,88.87,89.37,29223600,44.29
28-Feb-00,90.25,92.12,88.12,91.56,38069200,45.38
25-Feb-00,94.69,94.70,90.50,91.31,32651100,45.25
24-Feb-00,94.25,95.87,92.00,94.75,34870300,46.96
23-Feb-00,93.50,95.75,92.06,94.25,37925600,46.71
22-Feb-00,95.12,97.12,92.81,93.81,33152700,46.49
18-Feb-00,100.00,100.06,94.87,95.06,39532300,47.11
17-Feb-00,98.50,99.69,97.14,99.62,40172700,49.37
16-Feb-00,99.25,100.19,97.12,97.62,32602000,48.38
15-Feb-00,99.75,100.00,98.12,98.56,35515900,48.85
14-Feb-00,101.23,101.75,99.06,99.62,40516700,49.37
11-Feb-00,104.87,104.87,99.12,99.94,57784800,49.53
10-Feb-00,103.89,106.56,102.50,106.00,27266100,52.54
9-Feb-00,109.44,109.44,103.87,104.00,27547800,51.54
8-Feb-00,106.44,110.00,106.44,109.94,28117000,54.49
7-Feb-00,106.81,106.87,104.25,106.62,20004500,52.84
4-Feb-00,104.37,108.00,104.14,106.56,27684200,52.81
3-Feb-00,102.06,104.19,100.12,103.62,24594700,51.36
2-Feb-00,102.44,103.94,100.50,100.81,24962200,49.96
1-Feb-00,98.50,103.25,97.69,102.94,35103000,51.02
31-Jan-00,97.62,98.19,94.87,97.87,36601100,48.51
28-Jan-00,98.12,100.25,97.25,98.25,29114200,48.69
27-Jan-00,99.89,101.19,97.25,98.75,31831600,48.94
26-Jan-00,102.44,103.50,99.12,99.37,24683900,49.25
25-Jan-00,101.00,103.87,99.56,102.81,29912500,50.95
24-Jan-00,103.80,105.69,100.81,101.25,31803700,50.18
21-Jan-00,107.00,107.25,103.25,103.75,34212700,51.42
20-Jan-00,107.06,109.69,105.87,106.00,28177700,52.54
19-Jan-00,110.50,111.50,106.00,107.00,48786400,53.03
18-Jan-00,111.81,116.50,111.75,115.31,40742800,57.15
14-Jan-00,107.19,113.94,105.75,112.25,36712800,55.63
13-Jan-00,104.37,108.62,101.50,107.81,41573100,53.43
12-Jan-00,108.50,108.87,104.44,105.81,33269700,52.44
11-Jan-00,111.50,114.25,108.69,109.37,23372800,54.21
10-Jan-00,113.44,113.69,111.37,112.25,22482800,55.63
7-Jan-00,108.62,112.25,107.31,111.44,31010600,55.23
6-Jan-00,112.19,113.87,108.37,110.00,27493000,54.52
5-Jan-00,111.12,116.37,109.37,113.81,32035300,56.41
4-Jan-00,113.56,117.12,112.25,112.62,27064800,55.82
3-Jan-00,117.37,118.62,112.00,116.56,26616600,57.77
31-Dec-99,117.50,117.75,116.25,116.75,6263800,57.86
30-Dec-99,117.87,119.94,117.12,117.62,11180000,58.29
29-Dec-99,116.94,118.37,116.81,117.94,8727200,58.45
28-Dec-99,118.75,118.81,117.06,117.50,12298600,58.23
27-Dec-99,118.44,119.25,116.12,119.12,16101700,59.04
23-Dec-99,117.25,119.25,116.75,117.44,15516600,58.21
22-Dec-99,116.30,118.00,115.12,117.56,19284100,58.26
21-Dec-99,112.37,116.62,110.62,115.87,28724700,57.43
20-Dec-99,114.81,115.00,111.19,112.75,19720800,55.88
17-Dec-99,116.62,117.12,113.62,115.25,52954700,57.12
16-Dec-99,109.25,115.00,108.94,113.69,64330200,56.35
15-Dec-99,98.56,108.75,98.50,108.44,77789104,53.74
14-Dec-99,96.19,101.12,95.31,98.69,72062704,48.91
13-Dec-99,93.61,96.94,92.75,96.62,26349100,47.89
10-Dec-99,93.37,94.12,92.25,93.87,18422500,46.52
9-Dec-99,92.00,93.31,91.44,92.75,23134200,45.97
8-Dec-99,93.12,94.31,91.69,91.75,20482300,45.47
7-Dec-99,94.75,94.87,92.87,93.00,28435000,46.09
6-Dec-99,95.25,97.19,94.75,95.44,24554200,47.30
3-Dec-99,95.81,97.12,95.73,96.12,32050500,47.64
2-Dec-99,93.06,95.25,92.87,94.81,27740800,46.99
1-Dec-99,91.06,93.94,90.87,93.19,24433300,46.19
30-Nov-99,89.75,92.87,89.56,91.05,32074400,45.13
29-Nov-99,90.12,92.06,89.50,90.19,25730200,44.70
26-Nov-99,91.62,93.37,91.00,91.12,14261100,45.16
24-Nov-99,89.56,92.25,89.50,91.69,26888600,45.44
23-Nov-99,89.25,91.37,88.37,89.62,35395800,44.42
22-Nov-99,89.62,90.37,88.44,89.81,45303000,44.51
19-Nov-99,84.44,86.56,84.37,86.00,29114700,42.62
18-Nov-99,84.94,85.81,84.50,84.94,32250300,42.10
17-Nov-99,86.44,87.06,85.00,85.00,33414800,42.13
16-Nov-99,86.94,87.75,85.87,87.31,29584100,43.27
15-Nov-99,88.25,88.50,86.94,87.00,23540300,43.12
12-Nov-99,89.75,90.00,87.06,89.19,24711100,44.20
11-Nov-99,88.25,90.44,88.25,89.62,34641400,44.42
10-Nov-99,88.12,89.12,86.44,87.12,34694200,43.18
9-Nov-99,89.75,89.87,86.44,88.87,54887700,44.05
8-Nov-99,84.81,90.75,84.37,89.94,121915000,44.58
5-Nov-99,91.81,92.87,90.50,91.56,35085800,45.38
4-Nov-99,92.31,92.75,90.31,91.75,27125200,45.47
3-Nov-99,92.94,93.50,91.50,92.00,22263300,45.60
2-Nov-99,92.75,94.50,91.94,92.56,23177000,45.87
1-Nov-99,93.25,94.19,92.12,92.37,26630900,45.78
29-Oct-99,91.44,94.00,91.25,92.56,39729800,45.87
28-Oct-99,90.00,90.87,89.31,89.87,35288100,44.54
27-Oct-99,91.50,91.62,89.69,90.87,27213000,45.04
26-Oct-99,94.37,95.25,92.27,92.37,26235900,45.78
25-Oct-99,92.00,93.56,91.12,92.44,15249500,45.81
22-Oct-99,93.56,93.87,91.75,92.69,21828300,45.94
21-Oct-99,90.56,93.12,90.50,93.06,30400900,46.12
20-Oct-99,91.56,92.37,90.25,92.25,44048300,45.72
19-Oct-99,88.25,89.25,85.25,86.31,34974400,42.78
18-Oct-99,87.19,88.00,85.06,87.87,37660000,43.55
15-Oct-99,89.50,89.81,87.31,88.06,36896200,43.64
14-Oct-99,90.87,92.23,89.69,90.69,21373900,44.95
13-Oct-99,92.00,93.12,90.31,91.06,19054400,45.13
12-Oct-99,94.00,94.31,92.37,92.56,13836700,45.87
11-Oct-99,94.62,95.00,94.12,94.31,9973000,46.74
8-Oct-99,93.50,95.19,92.12,94.94,17853300,47.05
7-Oct-99,93.69,95.06,92.69,93.75,23022800,46.46
6-Oct-99,92.31,94.00,92.06,93.69,17750200,46.43
5-Oct-99,92.75,93.87,89.50,91.81,21703300,45.50
4-Oct-99,90.50,92.62,90.25,92.56,15004100,45.87
1-Oct-99,90.19,90.62,88.31,89.98,22124800,44.60
30-Sep-99,90.00,91.69,88.81,90.56,23732000,44.88
29-Sep-99,91.56,92.12,89.12,89.50,18743400,44.36
28-Sep-99,91.25,92.69,89.06,92.12,23000500,45.66
27-Sep-99,92.00,92.94,90.87,91.44,17069500,45.32
24-Sep-99,90.19,91.37,88.87,90.94,35143300,45.07
23-Sep-99,96.87,96.87,90.02,91.19,35540600,45.20
22-Sep-99,94.75,96.62,93.69,96.06,24269100,47.61
21-Sep-99,96.56,96.56,94.12,94.62,23542200,46.90
20-Sep-99,96.00,97.87,95.00,97.56,24301400,48.35
17-Sep-99,94.37,96.50,93.81,96.44,39890500,47.80
16-Sep-99,92.87,94.06,90.62,94.00,22902500,46.59
15-Sep-99,95.50,95.75,92.37,92.62,24210800,45.90
14-Sep-99,93.69,95.56,93.62,95.06,20106100,47.11
13-Sep-99,94.50,94.81,93.37,93.87,13938400,46.52
10-Sep-99,95.06,95.31,94.00,95.00,17231700,47.08
9-Sep-99,92.44,94.14,91.80,94.06,19241900,46.62
8-Sep-99,93.69,94.69,92.06,92.25,21286400,45.72
7-Sep-99,94.87,96.69,93.75,94.25,23516200,46.71
3-Sep-99,93.75,96.44,93.50,95.87,26054100,47.51
2-Sep-99,91.50,92.56,90.69,91.81,16670600,45.50
1-Sep-99,92.31,93.44,91.62,92.37,18305600,45.78
31-Aug-99,91.81,93.12,90.12,92.56,23442200,45.87
30-Aug-99,92.87,93.44,91.56,92.25,16650600,45.72
27-Aug-99,95.06,95.12,92.37,93.25,20976600,46.22
26-Aug-99,95.37,96.37,93.69,94.62,30624700,46.90
25-Aug-99,93.62,96.00,93.19,95.31,40943700,47.24
24-Aug-99,87.06,93.50,87.06,92.19,60227800,45.69
23-Aug-99,84.31,86.62,83.87,86.44,30225500,42.84
20-Aug-99,84.00,84.78,83.06,83.37,23040000,41.32
19-Aug-99,84.56,85.12,83.12,83.81,35744200,41.54
18-Aug-99,84.44,86.19,84.06,85.00,29180900,42.13
17-Aug-99,85.44,85.50,82.94,84.56,25877000,41.91
16-Aug-99,85.06,85.89,82.31,84.31,28661400,41.79
13-Aug-99,82.94,85.62,82.75,84.69,32555500,41.97
12-Aug-99,83.94,84.19,81.62,81.75,30531600,40.52
11-Aug-99,84.00,84.69,82.31,84.19,33054100,41.73
10-Aug-99,83.56,84.06,81.62,82.94,31372300,41.11
9-Aug-99,85.62,85.81,83.69,83.81,19670600,41.54
6-Aug-99,86.06,86.44,84.94,85.12,33604500,42.19
5-Aug-99,85.37,86.37,84.75,85.75,38320900,42.50
4-Aug-99,85.12,87.19,84.75,84.94,37790500,42.10
3-Aug-99,85.87,86.06,84.37,84.75,27528700,42.00
2-Aug-99,85.69,86.94,84.37,84.81,24028300,42.03
30-Jul-99,87.62,88.62,85.50,85.81,25565800,42.53
29-Jul-99,88.69,88.81,86.31,86.94,28986400,43.09
28-Jul-99,89.19,90.50,88.37,90.00,31111900,44.61
27-Jul-99,88.81,89.75,88.00,88.81,32760200,44.02
26-Jul-99,88.87,89.81,87.62,87.62,25443900,43.43
23-Jul-99,91.56,91.75,89.69,90.25,34420300,44.73
22-Jul-99,94.37,94.50,90.00,91.06,30453300,45.13
21-Jul-99,93.62,95.31,93.00,94.69,27028400,46.93
20-Jul-99,96.44,96.75,92.31,93.31,46145800,46.25
19-Jul-99,100.00,100.75,97.81,98.37,40591200,48.75
16-Jul-99,95.50,99.87,95.00,99.44,57687700,49.28
15-Jul-99,95.00,95.25,93.75,94.37,20464800,46.77
14-Jul-99,93.75,95.00,92.50,94.94,18994100,47.05
13-Jul-99,93.12,94.06,92.81,93.62,15423900,46.40
12-Jul-99,93.19,94.75,92.37,94.19,21926100,46.68
9-Jul-99,92.37,93.31,92.25,93.25,16943300,46.22
8-Jul-99,91.81,93.00,90.69,92.56,18898100,45.87
7-Jul-99,90.06,92.31,89.87,92.31,16921400,45.75
6-Jul-99,92.25,92.94,89.25,89.56,22715200,44.39
2-Jul-99,90.87,92.12,90.31,92.00,16051600,45.60
1-Jul-99,89.87,91.50,88.37,91.19,23873900,45.20
30-Jun-99,87.75,90.25,86.75,90.19,28808000,44.70
29-Jun-99,86.69,88.06,86.00,88.00,19490300,43.61
28-Jun-99,85.50,86.81,84.94,86.75,15850800,42.99
25-Jun-99,85.37,86.44,84.37,84.94,12470200,42.10
24-Jun-99,85.75,86.25,84.00,84.62,16784800,41.94
23-Jun-99,85.94,87.37,85.06,86.00,16971600,42.62
22-Jun-99,88.44,88.44,86.25,86.50,19378600,42.87
21-Jun-99,84.87,89.00,84.87,88.94,28101200,44.08
18-Jun-99,82.31,85.00,82.12,85.00,34562700,42.13
17-Jun-99,80.69,83.00,80.50,82.87,22241900,41.07
16-Jun-99,79.06,81.62,78.94,81.00,24164100,40.14
15-Jun-99,78.06,78.87,76.69,77.69,18490800,38.50
14-Jun-99,78.75,79.69,77.44,77.56,14187700,38.44
11-Jun-99,80.00,80.50,77.56,78.12,17272300,38.72
10-Jun-99,81.87,82.31,79.06,79.87,17643600,39.58
9-Jun-99,80.12,82.62,80.00,82.31,26658400,40.79
8-Jun-99,79.87,82.12,79.00,79.37,20762800,39.34
7-Jun-99,79.94,81.06,79.19,80.25,16199500,39.77
4-Jun-99,76.94,79.69,76.75,79.56,17836400,39.43
3-Jun-99,78.37,78.94,76.12,76.37,16471300,37.85
2-Jun-99,78.06,78.62,76.25,78.44,21409800,38.88
1-Jun-99,80.62,80.75,78.44,78.50,18025000,38.91
28-May-99,78.75,80.87,78.12,80.69,20776200,39.99
27-May-99,78.25,79.44,77.50,78.37,28351700,38.84
26-May-99,77.19,78.50,75.50,78.50,26012200,38.91
25-May-99,76.75,79.25,76.12,76.25,25399100,37.79
24-May-99,77.87,77.87,76.06,77.25,19497800,38.29
21-May-99,78.50,79.00,77.00,77.56,28286900,38.44
20-May-99,79.56,80.00,78.37,78.44,21194800,38.88
19-May-99,79.87,79.87,77.25,79.31,23258400,39.31
18-May-99,79.81,80.25,77.94,78.69,31934400,39.00
17-May-99,77.37,79.56,77.00,79.12,33428000,39.21
14-May-99,78.87,79.94,76.62,76.87,42200800,38.10
13-May-99,81.12,81.75,79.12,79.12,25873400,39.21
12-May-99,80.75,81.00,79.25,80.50,30072000,39.90
11-May-99,80.75,81.02,79.44,79.87,21394800,39.58
10-May-99,79.87,80.50,78.25,79.69,23114100,39.50
7-May-99,79.62,80.37,78.00,79.06,24009100,39.18
6-May-99,80.69,81.12,77.50,77.94,37010800,38.63
5-May-99,79.12,79.87,76.44,79.12,33516400,39.21
4-May-99,80.50,81.81,77.75,78.06,33251700,38.69
3-May-99,81.44,81.50,78.56,79.87,33590000,39.58
30-Apr-99,82.75,83.75,79.87,81.31,29284500,40.30
29-Apr-99,82.37,83.69,80.41,82.06,30440500,40.67
28-Apr-99,85.31,86.50,81.72,82.12,27982700,40.70
27-Apr-99,88.75,88.75,83.94,84.00,29334500,41.63
26-Apr-99,87.19,88.94,86.75,88.00,24177700,43.61
23-Apr-99,85.00,87.00,83.00,86.00,28299400,42.62
22-Apr-99,85.00,85.25,83.37,84.94,27552800,42.10
21-Apr-99,82.12,82.50,80.00,82.00,46370000,40.64
20-Apr-99,82.25,84.00,80.00,83.12,54235200,41.20
19-Apr-99,86.87,88.12,80.37,81.00,37697000,40.14
16-Apr-99,89.06,89.12,85.87,86.62,22390900,42.93
15-Apr-99,87.31,89.87,83.87,88.87,36301400,44.05
14-Apr-99,90.81,91.12,85.87,85.87,26473100,42.56
13-Apr-99,93.12,93.12,89.19,90.12,23375300,44.67
12-Apr-99,91.62,93.62,91.37,93.00,18934700,46.09
9-Apr-99,94.25,95.00,93.00,94.25,15913100,46.71
8-Apr-99,93.25,94.62,91.00,94.56,19323300,46.87
7-Apr-99,94.87,95.00,91.25,93.31,23458000,46.25
6-Apr-99,95.19,95.62,93.25,94.06,19841600,46.62
5-Apr-99,94.31,95.02,93.50,94.94,19926700,47.05
1-Apr-99,91.25,92.87,90.27,92.69,20554700,45.94
31-Mar-99,94.50,94.62,89.12,89.62,29379800,44.42
30-Mar-99,93.37,93.50,92.25,93.00,33751900,46.09
29-Mar-99,90.12,92.62,87.87,92.37,39893300,45.78
26-Mar-99,178.94,180.38,175.75,178.13,23673000,44.14
25-Mar-99,173.06,180.06,172.50,179.94,27363000,44.59
24-Mar-99,167.00,171.81,163.13,171.25,20663400,42.44
23-Mar-99,172.69,174.13,166.25,166.56,17398300,41.27
22-Mar-99,172.94,174.94,172.00,172.81,13935300,42.82
19-Mar-99,173.88,174.13,169.88,171.19,22998000,42.42
18-Mar-99,166.44,172.56,166.19,172.44,14062200,42.73
17-Mar-99,169.06,169.44,166.75,167.13,11235500,41.42
16-Mar-99,165.50,170.00,164.25,169.06,17143300,41.89
15-Mar-99,160.56,166.00,157.88,165.88,15153800,41.11
12-Mar-99,162.63,162.75,156.81,160.19,18353800,39.70
11-Mar-99,161.00,164.56,159.31,161.44,15741100,40.01
10-Mar-99,162.31,162.50,159.19,161.38,13283600,39.99
9-Mar-99,159.88,164.75,159.75,161.81,22533700,40.10
8-Mar-99,155.50,159.23,155.00,159.00,11682300,39.40
5-Mar-99,154.75,155.38,153.13,154.94,11828900,38.40
4-Mar-99,151.13,153.50,148.13,152.25,15426400,37.73
3-Mar-99,149.00,150.69,147.06,149.63,19205000,37.08
2-Mar-99,151.88,154.13,147.63,148.56,14643800,36.81
1-Mar-99,149.56,152.56,149.50,151.75,14584700,37.60
26-Feb-99,152.38,152.50,149.50,150.13,14823000,37.20
25-Feb-99,152.38,153.75,149.63,153.50,17706700,38.04
24-Feb-99,156.44,159.38,152.75,152.88,16926600,37.88
23-Feb-99,152.94,155.63,150.50,155.44,23780500,38.52
22-Feb-99,148.25,149.00,144.75,148.81,23133400,36.88
19-Feb-99,147.44,149.25,145.75,147.75,18272200,36.61
18-Feb-99,150.94,151.38,143.98,145.75,29263700,36.12
17-Feb-99,152.94,154.13,148.50,150.00,25306100,37.17
16-Feb-99,159.75,159.88,154.56,156.25,18420500,38.72
12-Feb-99,161.69,163.69,157.13,157.75,15734100,39.09
11-Feb-99,162.75,163.88,160.38,162.75,15092300,40.33
10-Feb-99,159.88,164.38,158.63,160.63,18425500,39.81
9-Feb-99,164.94,166.75,159.75,160.06,19325300,39.66
8-Feb-99,162.56,165.56,161.63,165.25,27470500,40.95
5-Feb-99,160.25,161.63,154.88,160.00,31989800,39.65
4-Feb-99,168.13,168.38,158.88,159.06,22292300,39.42
3-Feb-99,166.38,169.88,166.00,166.81,18441400,41.34
2-Feb-99,172.50,172.56,166.25,167.63,22992200,41.54
1-Feb-99,175.44,175.94,170.81,172.94,20433600,42.86
29-Jan-99,174.75,175.13,170.88,175.00,19894500,43.37
28-Jan-99,171.75,174.06,169.81,174.00,19715000,43.12
27-Jan-99,172.50,174.44,168.50,168.63,24513100,41.79
26-Jan-99,165.50,171.75,164.50,171.56,30051200,42.51
25-Jan-99,161.69,163.31,159.13,161.88,25774200,40.12
22-Jan-99,155.63,160.23,155.25,156.25,20540000,38.72
21-Jan-99,161.75,163.31,157.75,158.31,20024500,39.23
20-Jan-99,166.94,167.75,162.48,162.63,31370500,40.30
19-Jan-99,151.38,158.38,150.88,155.63,25688400,38.57
15-Jan-99,142.94,150.00,141.38,149.75,14839400,37.11
14-Jan-99,145.25,145.56,141.50,141.75,14805500,35.13
13-Jan-99,136.00,147.75,136.00,143.81,18840200,35.64
12-Jan-99,148.13,148.13,141.00,142.19,14480600,35.24
11-Jan-99,150.88,150.94,144.25,147.50,11619100,36.55
8-Jan-99,152.19,152.50,147.00,149.88,12561900,37.14
7-Jan-99,149.75,150.63,148.25,150.50,12791900,37.30
6-Jan-99,149.50,151.50,146.75,151.25,17269700,37.48
5-Jan-99,141.88,148.00,141.44,146.50,16070600,36.30
4-Jan-99,139.61,145.25,139.38,141.00,17329800,34.94
31-Dec-98,139.19,140.00,138.00,138.69,5963400,34.37
30-Dec-98,140.88,143.36,138.88,139.00,8738900,34.45
29-Dec-98,142.56,142.56,139.63,140.50,7414500,34.82
28-Dec-98,143.00,143.63,141.50,142.38,5914200,35.28
24-Dec-98,143.63,144.00,141.50,141.75,3462700,35.13
23-Dec-98,140.38,143.81,139.38,143.56,8737800,35.58
22-Dec-98,140.50,140.50,137.38,138.44,10341700,34.31
21-Dec-98,138.63,142.19,137.75,140.44,12032500,34.80
18-Dec-98,135.00,138.25,134.13,137.81,14913100,34.15
17-Dec-98,134.19,134.88,132.25,134.38,11741400,33.30
16-Dec-98,132.50,135.13,129.13,133.75,15009400,33.14
15-Dec-98,129.31,132.00,129.25,131.88,12935500,32.68
14-Dec-98,132.75,133.75,127.69,127.94,16024700,31.70
11-Dec-98,131.00,134.69,130.75,134.00,12933400,33.21
10-Dec-98,133.13,134.63,131.38,131.56,14256100,32.60
9-Dec-98,132.13,133.81,130.00,133.63,11198400,33.11
8-Dec-98,132.88,134.25,129.75,131.19,19399800,32.51
7-Dec-98,127.69,133.75,126.75,133.56,22453600,33.10
4-Dec-98,124.94,127.37,124.00,127.37,11092500,31.56
3-Dec-98,126.87,128.94,122.00,122.12,12860500,30.26
2-Dec-98,129.19,129.75,125.50,126.75,16445500,31.41
1-Dec-98,120.25,129.75,120.12,129.50,21584200,32.09
30-Nov-98,129.38,130.27,121.94,122.00,17727800,30.23
27-Nov-98,125.12,128.13,124.31,128.06,6586100,31.73
25-Nov-98,122.69,124.37,120.75,124.25,10353300,30.79
24-Nov-98,118.69,125.06,118.62,121.69,25283600,30.16
23-Nov-98,112.50,120.19,112.50,119.19,27721900,29.54
20-Nov-98,112.75,113.75,111.25,113.62,12102000,28.16
19-Nov-98,109.06,112.50,109.06,111.75,11308100,27.69
18-Nov-98,109.56,111.06,109.12,109.75,10424400,27.20
17-Nov-98,109.00,112.37,108.94,111.87,14689400,27.72
16-Nov-98,111.31,111.75,107.50,108.81,10658000,26.96
13-Nov-98,108.44,110.50,108.37,110.00,7093400,27.26
12-Nov-98,110.25,111.12,108.50,108.75,9632700,26.95
11-Nov-98,113.44,114.75,110.87,111.06,15977500,27.52
10-Nov-98,110.12,113.44,110.06,112.06,18023900,27.77
9-Nov-98,109.19,111.37,108.81,110.69,17244400,27.43
6-Nov-98,106.06,109.75,105.94,109.31,18618300,27.09
5-Nov-98,105.31,107.62,105.25,106.37,19182800,26.36
4-Nov-98,105.81,107.31,104.87,105.50,16867700,26.14
3-Nov-98,105.50,106.56,104.75,105.19,9140500,26.07
2-Nov-98,106.37,106.87,105.00,105.81,12101100,26.22
30-Oct-98,107.25,108.19,105.12,105.87,14831100,26.24
29-Oct-98,105.44,107.50,105.44,106.62,13101100,26.42
28-Oct-98,104.87,106.62,104.87,105.69,14203300,26.19
27-Oct-98,107.75,107.87,105.00,105.44,16363600,26.13
26-Oct-98,106.81,108.00,105.69,107.06,14925000,26.53
23-Oct-98,109.00,110.00,106.19,106.37,14970800,26.36
22-Oct-98,106.00,110.12,105.25,110.00,20482000,27.26
21-Oct-98,104.87,106.87,103.06,106.44,31346700,26.38
20-Oct-98,103.25,103.37,99.62,100.25,23593300,24.84
19-Oct-98,104.12,104.19,101.12,102.94,15046900,25.51
16-Oct-98,106.00,106.50,104.00,105.06,17157800,26.03
15-Oct-98,100.12,105.62,99.62,105.44,16565300,26.13
14-Oct-98,95.87,101.37,95.87,100.19,15601300,24.83
13-Oct-98,99.50,99.75,95.75,96.44,12003900,23.90
12-Oct-98,99.25,101.00,98.50,99.75,12878900,24.72
9-Oct-98,93.19,97.00,92.25,96.87,18168400,24.01
8-Oct-98,90.56,91.87,87.75,91.19,36185300,22.60
7-Oct-98,97.37,99.75,93.37,94.12,22681900,23.32
6-Oct-98,102.50,103.62,97.37,97.62,19141700,24.19
5-Oct-98,102.50,102.87,96.50,101.19,28736900,25.08
2-Oct-98,103.37,105.19,101.00,104.12,16473800,25.80
1-Oct-98,108.06,109.50,104.00,104.06,16360900,25.79
30-Sep-98,112.31,113.56,110.03,110.06,9723900,27.27
29-Sep-98,111.81,114.00,111.37,112.87,12189100,27.97
28-Sep-98,113.00,114.37,109.75,111.31,10352000,27.58
25-Sep-98,109.12,113.12,108.62,113.06,11975000,28.02
24-Sep-98,113.12,114.62,109.00,110.12,15880600,27.29
23-Sep-98,109.62,113.87,108.50,113.62,16319200,28.16
22-Sep-98,108.44,109.87,106.75,109.19,10770800,27.06
21-Sep-98,102.50,108.06,102.37,107.87,11472500,26.73
18-Sep-98,105.75,106.25,104.31,105.37,11840600,26.11
17-Sep-98,105.31,106.50,104.81,104.94,11297200,26.01
16-Sep-98,107.87,108.50,106.12,108.19,10722700,26.81
15-Sep-98,105.87,108.44,105.12,108.31,12343000,26.84
14-Sep-98,104.94,107.06,104.87,106.00,11272700,26.27
11-Sep-98,101.12,104.62,100.12,104.25,14751400,25.83
10-Sep-98,100.00,101.12,98.69,100.75,15194800,24.97
9-Sep-98,102.25,104.44,101.62,102.25,16370300,25.34
8-Sep-98,100.00,102.06,99.06,101.97,15160000,25.27
4-Sep-98,99.69,100.25,96.12,96.62,12724100,23.94
3-Sep-98,98.75,100.75,98.37,99.25,16880500,24.59
2-Sep-98,101.81,104.25,100.25,100.56,15865000,24.92
1-Sep-98,95.25,101.75,94.50,101.25,35032700,25.09
31-Aug-98,104.87,106.50,95.75,95.94,33174100,23.77
28-Aug-98,108.25,109.62,104.75,105.25,18183900,26.08
27-Aug-98,110.56,112.75,108.50,109.25,18723300,27.07
26-Aug-98,111.25,113.75,110.87,112.56,11201700,27.89
25-Aug-98,111.37,113.69,111.12,112.81,14510500,27.96
24-Aug-98,110.31,112.00,110.00,110.37,6585300,27.35
21-Aug-98,111.12,111.87,108.75,110.62,14881400,27.41
20-Aug-98,110.12,112.75,109.69,112.56,12494100,27.89
19-Aug-98,112.25,112.75,110.25,110.56,13931600,27.40
18-Aug-98,107.87,111.81,107.37,111.25,17652200,27.57
17-Aug-98,103.50,107.37,103.00,107.31,13523000,26.59
14-Aug-98,104.69,105.06,103.50,104.25,7392500,25.83
13-Aug-98,104.12,106.00,103.75,103.94,12803000,25.76
12-Aug-98,104.31,105.19,103.00,105.06,13440000,26.03
11-Aug-98,102.87,104.37,102.00,103.44,15246400,25.63
10-Aug-98,105.81,106.31,104.44,104.44,11691300,25.88
7-Aug-98,107.44,107.50,105.06,105.87,13744800,26.24
6-Aug-98,103.75,106.94,103.62,106.87,17080900,26.48
5-Aug-98,104.12,106.25,101.50,104.31,30053400,25.85
4-Aug-98,108.62,109.62,104.19,104.50,22854700,25.90
3-Aug-98,109.12,110.87,107.37,108.44,18392500,26.87
31-Jul-98,112.94,113.52,109.94,109.94,13429800,27.24
30-Jul-98,111.94,113.62,110.75,113.44,18190300,28.11
29-Jul-98,113.25,114.25,110.06,110.69,14937000,27.43
28-Jul-98,116.00,116.87,112.00,112.25,19597200,27.82
27-Jul-98,113.12,116.75,110.69,116.75,14754800,28.93
24-Jul-98,113.75,115.62,112.50,113.81,15092500,28.20
23-Jul-98,116.31,117.50,113.00,113.00,12761600,28.00
22-Jul-98,112.00,117.25,111.87,116.75,17915600,28.93
21-Jul-98,116.87,119.00,112.50,112.81,18652000,27.96
20-Jul-98,118.19,119.50,116.81,117.00,11453600,28.99
17-Jul-98,117.50,119.62,115.94,117.94,20781100,29.23
16-Jul-98,118.06,118.87,116.62,117.37,16282000,29.09
15-Jul-98,116.00,118.00,115.62,117.37,12173900,29.09
14-Jul-98,118.25,118.75,115.50,116.50,14244800,28.87
13-Jul-98,114.12,118.25,113.62,117.56,17309100,29.13
10-Jul-98,111.12,113.25,109.87,113.19,11354400,28.05
9-Jul-98,110.00,112.00,109.75,111.00,10923900,27.51
8-Jul-98,108.12,110.12,106.75,109.87,10393100,27.23
7-Jul-98,107.81,108.56,106.50,107.94,8108900,26.75
6-Jul-98,106.87,108.06,105.37,107.81,8830800,26.72
2-Jul-98,108.81,109.12,107.12,107.25,6830500,26.58
1-Jul-98,109.12,110.12,107.19,109.37,13371900,27.10
30-Jun-98,105.25,108.56,104.62,108.37,19253900,26.86
29-Jun-98,105.50,107.69,105.25,107.44,16480200,26.62
26-Jun-98,102.25,104.62,102.00,104.44,13920200,25.88
25-Jun-98,105.87,106.87,101.37,101.56,22243700,25.17
24-Jun-98,101.69,105.12,99.94,104.94,26431900,26.01
23-Jun-98,95.81,100.87,95.25,100.75,31173700,24.97
22-Jun-98,94.75,95.94,93.69,95.81,12243800,23.74
19-Jun-98,92.87,94.75,92.50,94.69,22810500,23.46
18-Jun-98,90.81,91.75,90.37,91.19,9811100,22.60
17-Jun-98,89.94,92.37,89.75,91.06,19040800,22.57
16-Jun-98,86.31,89.94,85.50,89.87,15287200,22.27
15-Jun-98,84.69,87.31,84.56,85.94,10712300,21.30
12-Jun-98,84.87,86.12,84.00,85.75,10331400,21.25
11-Jun-98,86.44,87.12,85.12,85.31,10322200,21.14
10-Jun-98,86.62,88.37,85.87,86.00,8324100,21.31
9-Jun-98,85.31,87.56,85.25,87.06,8924100,21.57
8-Jun-98,85.62,86.31,85.00,85.69,4722500,21.23
5-Jun-98,85.87,86.50,84.75,86.25,8612300,21.37
4-Jun-98,84.69,86.12,83.62,86.06,8434700,21.33
3-Jun-98,85.87,86.44,84.12,84.31,9004200,20.89
2-Jun-98,84.06,85.94,83.87,85.50,9644200,21.19
1-Jun-98,83.87,84.61,83.12,83.75,10614400,20.75
29-May-98,86.37,86.50,84.75,84.81,8524400,21.02
28-May-98,85.75,86.37,85.06,86.31,7690500,21.39
27-May-98,82.87,86.12,82.87,86.00,14645600,21.31
26-May-98,85.31,86.19,83.50,83.62,11123100,20.72
22-May-98,86.62,86.75,85.44,85.56,9033600,21.20
21-May-98,85.81,87.37,85.50,86.37,9170000,21.40
20-May-98,86.12,86.87,85.37,85.75,8927300,21.25
19-May-98,85.81,86.94,85.56,86.50,13063400,21.44
18-May-98,84.50,86.50,84.50,86.06,20103900,21.33
15-May-98,90.12,90.19,88.75,89.44,12042000,22.16
14-May-98,85.87,91.00,85.81,88.94,23695600,22.04
13-May-98,88.69,88.75,86.50,86.94,20170200,21.54
12-May-98,83.25,85.75,83.25,85.69,16040600,21.23
11-May-98,86.12,86.19,84.06,84.25,12873400,20.88
8-May-98,81.87,86.12,81.87,85.75,24073600,21.25
7-May-98,86.19,86.25,83.19,83.37,19508600,20.66
6-May-98,87.50,87.50,86.00,86.37,12032000,21.40
5-May-98,87.62,89.56,87.00,87.75,12710900,21.75
4-May-98,89.19,89.87,87.94,88.06,9477700,21.82
1-May-98,90.19,90.50,88.12,89.62,9004100,22.21
30-Apr-98,91.50,91.62,89.69,90.12,13623100,22.33
29-Apr-98,90.06,91.50,89.62,90.50,12518400,22.43
28-Apr-98,92.12,92.25,89.02,89.87,14170900,22.27
27-Apr-98,89.50,90.53,88.50,90.31,14692500,22.38
24-Apr-98,93.50,94.75,91.87,92.12,12864100,22.83
23-Apr-98,97.25,97.37,94.14,94.50,16055900,23.42
22-Apr-98,96.00,99.12,95.62,98.87,20043300,24.50
21-Apr-98,94.69,95.00,93.12,94.87,12987200,23.51
20-Apr-98,92.37,95.00,92.19,94.62,11385900,23.45
17-Apr-98,91.50,92.25,90.31,92.12,9351100,22.83
16-Apr-98,90.37,92.06,90.19,91.69,9926100,22.72
15-Apr-98,89.25,91.37,88.87,91.37,10127200,22.64
14-Apr-98,88.69,89.56,87.50,88.44,7124400,21.92
13-Apr-98,88.81,89.00,86.75,88.62,8294200,21.96
9-Apr-98,87.94,89.62,87.50,89.00,8407500,22.05
8-Apr-98,86.75,89.00,86.62,88.94,9203000,22.04
7-Apr-98,89.31,90.62,86.75,87.25,15662000,21.62
6-Apr-98,92.62,92.62,89.06,89.94,18562500,22.29
3-Apr-98,92.00,93.06,91.50,93.00,10250800,23.05
2-Apr-98,90.69,91.94,89.87,91.31,10355800,22.63
1-Apr-98,89.81,90.62,88.50,90.37,9213900,22.39
31-Mar-98,88.62,89.75,88.50,89.50,9546700,22.18
30-Mar-98,88.06,88.62,87.12,87.94,6869100,21.79
27-Mar-98,89.37,89.37,87.56,87.81,9731600,21.76
26-Mar-98,88.50,89.56,87.50,88.25,11360500,21.87
25-Mar-98,90.50,90.94,87.25,88.81,31061900,22.01
24-Mar-98,84.19,85.06,83.44,84.94,8070600,21.05
23-Mar-98,81.19,84.62,81.06,83.87,13763900,20.78
20-Mar-98,82.12,83.00,80.50,81.81,14081700,20.27
19-Mar-98,81.50,82.31,81.25,82.00,7577500,20.32
18-Mar-98,80.06,81.81,79.87,81.75,8473000,20.26
17-Mar-98,81.69,81.69,79.69,80.37,13460900,19.92
16-Mar-98,82.44,82.75,81.37,82.00,6997700,20.32
13-Mar-98,82.44,83.00,81.56,82.37,8138800,20.41
12-Mar-98,82.50,82.62,80.81,81.87,11990800,20.29
11-Mar-98,82.00,82.00,79.75,80.69,9965200,20.00
10-Mar-98,81.19,81.50,79.94,81.50,11852500,20.20
9-Mar-98,82.50,82.50,79.50,79.59,13066300,19.72
6-Mar-98,80.31,82.75,80.25,82.75,12851900,20.51
5-Mar-98,79.25,81.44,79.25,80.06,23066100,19.84
4-Mar-98,82.44,83.81,81.56,82.31,17883100,20.40
3-Mar-98,82.62,84.56,82.56,84.50,12693100,20.94
2-Mar-98,85.87,85.87,83.06,83.31,12525300,20.64
27-Feb-98,85.56,86.00,84.56,84.75,11884800,21.00
26-Feb-98,85.50,85.69,84.44,85.50,15350900,21.19
25-Feb-98,83.44,85.00,83.06,84.94,23739500,21.05
24-Feb-98,83.37,84.94,81.87,82.12,29578600,20.35
23-Feb-98,80.94,81.69,79.37,81.62,30201400,20.23
20-Feb-98,155.50,155.75,152.88,155.13,10762300,19.22
19-Feb-98,155.50,156.06,154.25,154.88,9222700,19.19
18-Feb-98,154.63,156.00,153.75,154.63,9579500,19.16
17-Feb-98,158.50,158.50,153.88,154.38,10714400,19.13
13-Feb-98,158.63,158.75,157.38,157.50,5278400,19.51
12-Feb-98,158.06,158.94,156.44,158.75,9583600,19.67
11-Feb-98,159.38,160.06,157.06,158.94,9561700,19.69
10-Feb-98,157.25,159.50,156.75,159.25,6013800,19.73
9-Feb-98,158.75,158.88,155.63,157.19,6838100,19.48
6-Feb-98,155.38,158.25,155.13,158.13,6263800,19.59
5-Feb-98,158.13,158.75,154.75,155.44,8380600,19.26
4-Feb-98,155.88,158.00,155.06,156.81,7744100,19.43
3-Feb-98,155.13,156.13,153.81,155.88,7672800,19.31
2-Feb-98,151.75,155.13,150.50,154.88,12305200,19.19
30-Jan-98,148.63,150.00,147.63,149.19,6263900,18.49
29-Jan-98,148.94,150.13,147.50,148.25,9200000,18.37
28-Jan-98,146.25,149.50,145.50,149.00,9925300,18.46
27-Jan-98,142.38,145.88,141.56,145.19,12194100,17.99
26-Jan-98,139.88,141.88,138.45,141.75,9287300,17.56
23-Jan-98,138.75,139.44,136.70,138.25,7916300,17.13
22-Jan-98,135.56,139.88,135.31,138.63,19893800,17.18
21-Jan-98,137.25,138.44,135.63,137.00,10699200,16.97
20-Jan-98,134.13,138.00,134.00,137.81,8124800,17.08
16-Jan-98,132.38,135.38,132.31,135.25,9122300,16.76
15-Jan-98,130.38,133.00,129.88,132.31,6332200,16.39
14-Jan-98,132.13,132.50,129.25,131.13,6850600,16.25
13-Jan-98,129.50,132.25,128.13,132.13,8372800,16.37
12-Jan-98,124.62,130.00,124.37,129.50,9804400,16.05
9-Jan-98,130.06,131.50,125.87,127.00,10942800,15.74
8-Jan-98,128.63,132.13,127.50,130.50,9703800,16.17
7-Jan-98,129.88,131.19,127.50,129.56,7690300,16.05
6-Jan-98,129.75,133.00,129.25,131.13,8484500,16.25
5-Jan-98,131.25,133.63,127.87,130.38,10051300,16.15
2-Jan-98,129.63,131.50,129.50,131.13,4973300,16.25
31-Dec-97,131.00,131.50,129.00,129.25,5773100,16.01
30-Dec-97,126.44,131.00,126.25,130.25,9734800,16.14
29-Dec-97,122.37,126.75,122.12,126.31,8480800,15.65
26-Dec-97,118.87,120.75,118.75,120.75,4053400,14.96
24-Dec-97,123.75,123.87,118.00,118.94,11052200,14.74
23-Dec-97,127.06,128.25,123.00,123.31,8404700,15.28
22-Dec-97,129.13,130.00,125.87,127.00,7384500,15.74
19-Dec-97,128.75,130.19,126.25,128.69,17262800,15.95
18-Dec-97,134.50,134.75,130.38,130.88,12350600,16.22
17-Dec-97,139.88,140.38,135.50,135.63,6436300,16.81
16-Dec-97,135.88,140.38,135.00,139.06,8178100,17.23
15-Dec-97,136.44,137.00,133.00,136.13,10542800,16.87
12-Dec-97,137.75,138.50,136.00,136.75,6793300,16.94
11-Dec-97,140.38,141.00,138.88,139.06,8775800,17.23
10-Dec-97,142.25,143.25,141.00,142.25,8306700,17.63
9-Dec-97,145.00,145.38,143.50,144.31,6474400,17.88
8-Dec-97,143.50,146.63,143.13,146.13,6246400,18.11
5-Dec-97,142.13,144.75,142.13,143.13,6020900,17.73
4-Dec-97,144.75,145.88,142.25,142.56,7833800,17.66
3-Dec-97,141.69,145.06,141.00,144.69,7216300,17.93
2-Dec-97,143.56,144.88,142.00,142.25,6271400,17.63
1-Dec-97,141.94,144.00,141.63,143.81,6129100,17.82
28-Nov-97,141.25,142.25,141.13,141.50,2176400,17.53
26-Nov-97,139.00,141.88,138.25,141.56,7882700,17.54
25-Nov-97,135.88,139.25,135.75,139.00,7062300,17.22
24-Nov-97,137.13,138.13,135.50,135.50,4888600,16.79
21-Nov-97,137.81,138.00,136.38,137.88,8531900,17.08
20-Nov-97,135.25,137.13,134.88,136.88,6710200,16.96
19-Nov-97,133.63,135.13,133.38,135.06,3968000,16.73
18-Nov-97,134.94,135.50,133.75,134.00,4588400,16.60
17-Nov-97,134.50,135.81,133.44,134.88,7512800,16.71
14-Nov-97,131.63,133.88,131.38,133.31,5834500,16.52
13-Nov-97,130.06,131.63,129.19,131.56,7512800,16.30
12-Nov-97,130.13,131.00,129.00,129.19,5724700,16.01
11-Nov-97,130.44,131.44,129.38,130.63,4630500,16.19
10-Nov-97,131.63,132.50,129.75,130.19,4598800,16.13
7-Nov-97,130.06,132.00,129.88,131.56,7955600,16.30
6-Nov-97,133.25,133.50,131.75,132.06,5035200,16.36
5-Nov-97,134.50,134.63,132.50,133.56,5316400,16.55
4-Nov-97,134.00,134.94,133.19,134.25,6142800,16.63
3-Nov-97,131.63,134.25,131.31,134.13,8466700,16.62
31-Oct-97,131.00,131.50,129.63,130.00,5851700,16.11
30-Oct-97,129.50,131.38,128.50,128.63,9013400,15.94
29-Oct-97,133.75,135.06,130.13,130.88,10692500,16.22
28-Oct-97,132.25,135.00,123.50,133.38,20011300,16.53
27-Oct-97,134.88,136.25,128.63,128.88,12104700,15.97
24-Oct-97,136.88,137.25,133.25,135.38,8755900,16.77
23-Oct-97,132.00,137.25,132.00,135.63,8302700,16.81
22-Oct-97,138.38,138.50,135.38,135.69,6973000,16.81
21-Oct-97,136.13,139.23,135.31,138.50,14460500,17.16
20-Oct-97,133.00,135.25,127.50,132.63,19260300,16.43
17-Oct-97,133.13,134.63,130.38,132.25,10967800,16.39
16-Oct-97,136.13,136.63,132.25,133.91,5919200,16.59
15-Oct-97,135.75,136.00,134.88,135.75,5628400,16.82
14-Oct-97,137.13,137.38,135.38,136.69,4170300,16.94
13-Oct-97,137.00,137.88,136.56,136.75,2382200,16.94
10-Oct-97,138.31,138.75,136.25,136.50,3112700,16.91
9-Oct-97,138.50,139.63,138.13,138.94,4336400,17.22
8-Oct-97,136.63,139.06,136.25,139.00,8905000,17.22
7-Oct-97,135.00,137.69,134.63,136.56,6823400,16.92
6-Oct-97,135.88,136.25,134.25,135.13,5223300,16.74
3-Oct-97,134.94,136.25,133.38,134.94,7538800,16.72
2-Oct-97,133.75,134.63,132.75,133.19,3606100,16.50
1-Oct-97,132.50,134.50,131.38,133.88,7685200,16.59
30-Sep-97,134.44,135.75,132.25,132.31,5490300,16.39
29-Sep-97,133.50,134.75,132.88,134.50,3442800,16.67
26-Sep-97,133.63,133.75,131.63,133.38,4582300,16.53
25-Sep-97,132.88,134.13,132.06,132.75,4914100,16.45
24-Sep-97,135.63,136.06,132.13,132.44,7507800,16.41
23-Sep-97,133.56,135.50,133.13,135.50,4995200,16.79
22-Sep-97,135.00,135.88,133.19,133.31,5410000,16.52
19-Sep-97,132.25,135.25,132.00,135.19,9684700,16.75
18-Sep-97,134.25,135.13,131.44,132.25,7637300,16.39
17-Sep-97,136.63,136.75,132.63,133.19,7701900,16.50
16-Sep-97,131.75,137.00,131.00,136.38,12821400,16.90
15-Sep-97,135.63,137.25,130.63,130.69,16128400,16.19
12-Sep-97,136.88,138.38,135.63,137.94,6073100,17.09
11-Sep-97,135.00,137.38,132.88,136.81,7723800,16.95
10-Sep-97,138.88,139.13,135.06,135.13,6662800,16.74
9-Sep-97,139.25,140.25,138.38,139.50,4935000,17.28
8-Sep-97,137.75,139.81,137.75,139.31,5303100,17.26
5-Sep-97,139.06,139.69,136.25,137.31,6055300,17.01
4-Sep-97,136.00,138.50,135.75,138.19,5564800,17.12
3-Sep-97,137.63,138.88,136.19,136.56,5364200,16.92
2-Sep-97,133.13,137.50,133.00,137.19,6266400,17.00
29-Aug-97,132.06,133.88,131.75,132.19,4733400,16.38
28-Aug-97,133.50,133.75,132.00,132.06,5458100,16.36
27-Aug-97,135.25,135.31,133.00,134.56,6172200,16.67
26-Aug-97,136.00,136.88,134.75,135.00,4291400,16.73
25-Aug-97,137.88,139.00,135.63,136.50,4861100,16.91
22-Aug-97,135.25,137.50,134.13,137.25,9020300,17.01
21-Aug-97,141.63,142.38,137.50,137.88,8052300,17.08
20-Aug-97,139.00,140.69,137.00,140.56,6434400,17.42
19-Aug-97,134.75,139.00,134.63,138.81,11380500,17.20
18-Aug-97,133.00,133.88,131.00,133.88,8749700,16.59
15-Aug-97,135.50,136.00,132.75,132.88,6387500,16.46
14-Aug-97,136.00,136.75,134.13,136.25,5741900,16.88
13-Aug-97,138.13,138.25,134.75,136.06,8342200,16.86
12-Aug-97,139.38,139.75,135.81,136.00,7611400,16.85
11-Aug-97,140.00,140.25,136.38,138.25,9090900,17.13
8-Aug-97,142.81,143.13,140.00,140.00,8353000,17.35
7-Aug-97,144.31,144.38,142.00,143.94,5495300,17.83
6-Aug-97,143.31,144.63,142.25,143.44,5429800,17.77
5-Aug-97,142.25,144.38,142.00,143.31,7420500,17.76
4-Aug-97,140.25,142.00,139.44,141.56,5794200,17.54
1-Aug-97,141.38,141.81,139.19,140.63,7366400,17.42
31-Jul-97,142.00,142.13,140.88,141.38,5280200,17.52
30-Jul-97,140.75,142.00,139.63,141.13,9790800,17.49
29-Jul-97,136.75,140.06,136.13,139.94,9884200,17.34
28-Jul-97,139.25,139.38,135.75,137.00,7050800,16.97
25-Jul-97,138.50,142.25,137.25,138.50,11293400,17.16
24-Jul-97,138.38,140.38,135.63,138.00,17733000,17.10
23-Jul-97,145.25,146.88,141.00,141.44,11947000,17.53
22-Jul-97,136.88,144.81,136.75,144.13,12674700,17.86
21-Jul-97,140.88,141.00,133.75,135.94,15904500,16.84
18-Jul-97,145.00,147.38,140.00,140.50,19869200,17.41
17-Jul-97,150.50,150.75,146.50,149.50,16463300,18.52
16-Jul-97,142.38,149.50,140.00,148.44,13903400,18.39
15-Jul-97,138.06,139.25,136.63,138.47,9442300,17.16
14-Jul-97,130.81,136.00,130.50,135.94,7182500,16.84
11-Jul-97,130.25,131.06,128.44,129.75,4762800,16.08
10-Jul-97,130.50,131.25,128.88,129.88,5474100,16.09
9-Jul-97,132.50,132.63,129.50,130.75,6035200,16.20
8-Jul-97,129.38,131.31,128.94,131.25,4501400,16.26
7-Jul-97,130.63,131.75,129.38,129.50,4917800,16.05
3-Jul-97,130.06,130.06,128.50,129.56,3598600,16.05
2-Jul-97,125.62,128.50,124.06,128.38,6657300,15.91
1-Jul-97,126.44,126.87,123.25,124.94,7423400,15.48
30-Jun-97,127.87,128.75,126.19,126.37,4789100,15.66
27-Jun-97,129.13,130.00,127.25,127.50,4777500,15.80
26-Jun-97,130.13,130.81,127.87,128.25,4666300,15.89
25-Jun-97,132.88,133.25,129.81,130.44,6200900,16.16
24-Jun-97,129.50,132.13,128.38,132.06,4917700,16.36
23-Jun-97,129.88,131.50,128.00,128.06,4468800,15.87
20-Jun-97,129.38,131.38,128.50,129.88,8030000,16.09
19-Jun-97,128.38,130.75,128.00,129.31,8195500,16.02
18-Jun-97,133.25,133.50,130.06,130.19,6961300,16.13
17-Jun-97,131.50,134.94,130.88,134.19,6653900,16.63
16-Jun-97,129.63,131.38,128.88,131.38,5080300,16.28
13-Jun-97,126.75,130.06,126.56,129.63,6267000,16.06
12-Jun-97,126.75,128.13,125.37,127.00,5580600,15.74
11-Jun-97,124.81,127.37,123.56,127.00,6133300,15.74
10-Jun-97,125.12,127.06,123.75,124.81,6643000,15.46
9-Jun-97,124.87,126.12,122.50,125.12,6027800,15.50
6-Jun-97,121.37,124.31,121.00,124.06,4498600,15.37
5-Jun-97,120.27,121.50,119.50,120.56,4490200,14.94
4-Jun-97,120.62,122.25,118.25,119.19,6835500,14.77
3-Jun-97,123.37,123.50,120.62,120.75,5254700,14.96
2-Jun-97,125.00,125.50,123.12,124.37,4871600,15.41
30-May-97,117.50,125.62,117.50,124.00,10421300,15.36
29-May-97,127.25,129.06,125.00,125.87,6393900,15.60
28-May-97,127.25,127.25,124.87,125.87,6530300,15.60
27-May-97,122.75,127.37,122.37,126.62,8634800,15.69
23-May-97,121.37,123.00,120.87,122.87,3614800,15.22
22-May-97,121.00,121.62,119.75,120.62,4210800,14.95
21-May-97,120.62,122.94,119.75,120.37,9581700,14.91
20-May-97,115.87,119.25,115.25,119.12,8115000,14.76
19-May-97,116.12,117.12,115.12,115.12,5706300,14.26
16-May-97,116.37,117.00,114.87,115.44,7494400,14.30
15-May-97,116.00,117.87,115.87,117.12,5234200,14.51
14-May-97,118.37,118.62,115.62,115.87,7594800,14.36
13-May-97,118.37,119.25,116.87,117.75,6230500,14.59
12-May-97,117.50,118.50,117.00,118.12,5373100,14.64
9-May-97,118.00,118.50,115.75,116.75,7304100,14.47
8-May-97,115.25,118.12,115.12,116.37,6734500,14.42
7-May-97,116.37,119.00,115.12,115.50,8820300,14.31
6-May-97,119.37,119.75,116.37,117.31,9349800,14.54
5-May-97,119.62,120.75,115.50,120.19,13884500,14.89
2-May-97,122.00,123.50,118.94,120.75,12026300,14.96
1-May-97,122.00,123.25,119.25,121.00,9041100,14.99
30-Apr-97,118.62,122.62,118.37,121.50,11278600,15.05
29-Apr-97,117.37,119.12,116.50,119.00,9246600,14.74
28-Apr-97,113.75,115.06,111.62,114.87,8404700,14.23
25-Apr-97,113.50,115.37,113.25,113.62,7321300,14.08
24-Apr-97,116.62,117.87,112.75,114.12,14770600,14.14
23-Apr-97,110.62,115.75,110.37,115.12,12852800,14.26
22-Apr-97,107.62,110.81,107.50,110.62,10291700,13.71
21-Apr-97,107.00,111.87,106.12,107.62,19463000,13.33
18-Apr-97,104.00,107.62,103.00,107.62,28970800,13.33
17-Apr-97,98.50,100.00,97.50,98.12,8968000,12.16
16-Apr-97,96.62,98.50,96.25,98.25,5343800,12.17
15-Apr-97,97.87,99.00,95.87,97.12,10557800,12.03
14-Apr-97,94.75,97.37,93.37,97.37,7393100,12.06
11-Apr-97,95.50,97.25,94.94,95.00,7506600,11.77
10-Apr-97,97.75,97.75,95.50,96.75,8494400,11.99
9-Apr-97,99.12,99.25,97.75,98.00,9220500,12.14
8-Apr-97,96.62,98.25,95.50,98.25,6671600,12.17
7-Apr-97,95.62,97.62,95.00,95.87,9566100,11.88
4-Apr-97,93.75,96.75,93.75,94.19,11870800,11.67
3-Apr-97,91.00,95.37,90.62,95.12,11532500,11.79
2-Apr-97,92.87,93.62,91.00,92.00,7920000,11.40
1-Apr-97,90.12,93.75,89.75,93.25,10838000,11.55
31-Mar-97,93.12,94.50,91.25,91.69,11732800,11.36
27-Mar-97,95.12,96.12,91.00,93.75,11745500,11.62
26-Mar-97,90.75,94.62,90.62,94.25,10163800,11.68
25-Mar-97,90.62,91.37,88.87,90.31,11214200,11.19
24-Mar-97,93.12,93.50,87.62,90.12,23285800,11.17
21-Mar-97,96.50,97.12,92.87,94.00,10733600,11.65
20-Mar-97,96.62,97.75,95.37,96.00,10179800,11.89
19-Mar-97,97.75,98.25,94.94,96.75,13947800,11.99
18-Mar-97,100.62,100.81,98.87,99.62,7380200,12.34
17-Mar-97,98.50,100.75,98.00,100.50,10497500,12.45
14-Mar-97,99.75,100.25,98.87,99.00,7669200,12.27
13-Mar-97,98.25,100.12,98.00,99.62,5692800,12.34
12-Mar-97,97.75,99.50,97.75,98.75,5406700,12.24
11-Mar-97,99.62,100.56,98.37,98.37,5951300,12.19
10-Mar-97,97.12,100.12,95.94,100.00,5755200,12.39
7-Mar-97,98.37,99.50,96.50,96.75,5756300,11.99
6-Mar-97,100.75,100.87,97.73,97.75,7131400,12.11
5-Mar-97,99.50,101.00,99.25,100.87,5804400,12.50
4-Mar-97,99.25,100.12,98.62,99.12,7990200,12.28
3-Mar-97,97.00,100.12,96.62,99.50,6736700,12.33
28-Feb-97,96.12,98.37,95.44,97.50,9802300,12.08
27-Feb-97,100.25,100.25,96.00,96.12,7083400,11.91
26-Feb-97,99.50,100.37,98.37,100.25,6109700,12.42
25-Feb-97,100.00,101.02,98.87,99.50,7994200,12.33
24-Feb-97,94.25,100.25,94.00,100.12,8577700,12.41
21-Feb-97,94.87,95.37,94.00,95.00,7642200,11.77
20-Feb-97,96.87,97.50,95.12,95.25,9426900,11.80
19-Feb-97,97.37,98.12,96.50,97.50,7052300,12.08
18-Feb-97,97.62,97.87,96.25,97.37,6572800,12.06
14-Feb-97,99.37,100.50,97.62,97.87,7176900,12.13
13-Feb-97,100.50,101.12,99.37,100.00,7290200,12.39
12-Feb-97,98.37,100.00,97.50,99.87,9000300,12.37
11-Feb-97,98.25,98.62,95.12,98.50,11106700,12.20
10-Feb-97,100.75,101.50,97.62,97.75,8350900,12.11
7-Feb-97,98.37,100.50,97.50,100.37,7809400,12.44
6-Feb-97,98.25,98.37,96.00,97.12,12768300,12.03
5-Feb-97,103.12,103.50,96.87,98.37,13763800,12.19
4-Feb-97,102.37,103.25,100.50,103.12,7062500,12.78
3-Feb-97,102.62,103.39,101.12,102.37,7600900,12.68
31-Jan-97,101.87,103.25,100.87,102.00,10817000,12.64
30-Jan-97,98.25,101.25,98.00,101.12,9993400,12.53
29-Jan-97,96.75,97.37,95.75,97.25,6120500,12.05
28-Jan-97,98.37,98.75,94.75,95.62,8083300,11.85
27-Jan-97,96.50,97.39,95.50,96.12,6662300,11.91
24-Jan-97,95.12,97.75,94.37,95.94,11231300,11.89
23-Jan-97,98.12,99.75,94.50,94.75,13131600,11.74
22-Jan-97,95.12,98.50,94.62,97.37,16157200,12.06
21-Jan-97,90.62,95.06,89.62,95.00,14326300,11.77
20-Jan-97,87.00,92.87,86.62,90.75,18281900,11.24
17-Jan-97,85.62,87.75,85.50,87.12,8171700,10.79
16-Jan-97,85.00,87.12,85.00,86.00,7339400,10.66
15-Jan-97,85.62,86.25,84.37,84.62,6633600,10.48
14-Jan-97,84.25,86.62,84.25,85.37,7969400,10.58
13-Jan-97,85.12,85.50,83.50,83.75,6298100,10.38
10-Jan-97,82.00,84.37,81.62,84.25,8325000,10.44
9-Jan-97,83.75,83.75,82.25,82.37,5970600,10.21
8-Jan-97,85.00,85.23,83.12,83.37,6326600,10.33
7-Jan-97,84.50,85.12,83.37,85.00,4610200,10.53
6-Jan-97,84.62,85.25,83.12,84.37,6995500,10.45
3-Jan-97,82.25,84.75,82.00,84.62,5520000,10.48
2-Jan-97,83.12,83.12,80.75,81.62,6810200,10.11
31-Dec-96,84.00,84.25,82.50,82.62,4299200,10.24
30-Dec-96,85.37,85.62,83.50,83.50,3415500,10.35
27-Dec-96,85.50,85.75,84.02,84.25,2387700,10.44
26-Dec-96,85.25,86.12,85.12,85.50,3492800,10.59
24-Dec-96,84.12,85.12,83.12,84.87,2031300,10.52
23-Dec-96,84.12,84.75,82.87,83.75,4612500,10.38
20-Dec-96,85.50,85.62,83.37,83.62,11302800,10.36
19-Dec-96,84.00,85.12,83.00,84.87,11829700,10.52
18-Dec-96,81.37,82.75,80.00,82.62,7727200,10.24
17-Dec-96,76.62,80.12,76.37,79.87,8622700,9.90
16-Dec-96,80.25,80.75,76.50,76.75,8110600,9.51
13-Dec-96,81.12,82.00,79.23,80.00,9320200,9.91
12-Dec-96,85.00,85.25,81.00,81.00,9786400,10.04
11-Dec-96,81.00,83.62,80.12,83.37,14197500,10.33
10-Dec-96,84.37,84.56,81.75,81.87,15718900,10.14
9-Dec-96,78.37,81.87,78.00,81.75,11845300,10.13
6-Dec-96,149.00,154.50,148.27,152.88,6895500,9.47
5-Dec-96,153.38,155.38,151.88,153.00,4686900,9.48
4-Dec-96,155.13,155.25,152.13,153.25,6413900,9.49
3-Dec-96,158.38,159.50,154.63,154.69,4852000,9.58
2-Dec-96,157.50,157.75,155.25,157.75,4032200,9.77
29-Nov-96,155.50,157.13,155.50,156.88,1073100,9.72
27-Nov-96,154.13,155.75,153.75,155.50,2782300,9.63
26-Nov-96,154.00,155.38,152.38,153.75,6767700,9.53
25-Nov-96,151.13,153.63,150.50,153.50,4698800,9.51
22-Nov-96,150.75,152.50,149.38,150.50,5902300,9.32
21-Nov-96,154.50,154.63,150.00,150.38,8175500,9.32
20-Nov-96,156.00,158.00,153.25,153.25,7741700,9.49
19-Nov-96,150.50,155.88,150.25,155.88,6549700,9.66
18-Nov-96,149.38,151.75,148.63,150.38,6162500,9.32
15-Nov-96,150.75,150.88,147.38,149.00,6504100,9.23
14-Nov-96,145.25,149.63,145.25,149.63,7188800,9.27
13-Nov-96,143.63,145.75,143.13,145.00,5650900,8.98
12-Nov-96,144.00,145.88,141.50,141.75,5073600,8.78
11-Nov-96,143.38,144.75,143.00,143.63,2413300,8.90
8-Nov-96,143.38,143.50,141.50,143.50,4210900,8.89
7-Nov-96,144.75,146.13,143.13,143.50,4800000,8.89
6-Nov-96,141.38,144.50,141.00,144.50,4467700,8.95
5-Nov-96,138.50,141.50,138.31,141.50,5401700,8.77
4-Nov-96,137.25,138.38,136.75,138.00,2250600,8.55
1-Nov-96,137.25,138.75,136.50,137.38,3535000,8.51
31-Oct-96,136.38,137.38,136.13,137.25,2316700,8.50
30-Oct-96,135.38,137.00,134.88,136.25,3784500,8.44
29-Oct-96,136.88,137.38,134.88,135.38,4173600,8.39
28-Oct-96,136.69,137.63,136.25,136.63,3203900,8.46
25-Oct-96,136.63,137.88,136.13,136.44,3322200,8.45
24-Oct-96,134.88,137.38,133.88,136.63,5093400,8.46
23-Oct-96,132.63,134.75,131.75,134.50,4218100,8.33
22-Oct-96,133.13,133.38,131.25,132.50,7114500,8.21
21-Oct-96,134.75,136.00,133.50,134.00,4464100,8.30
18-Oct-96,134.00,135.00,133.56,134.75,4354500,8.35
17-Oct-96,138.25,139.00,135.50,135.50,3073400,8.39
16-Oct-96,138.75,138.94,137.00,138.00,2280500,8.55
15-Oct-96,138.75,139.13,137.38,138.88,3828400,8.60
14-Oct-96,137.38,138.13,136.38,136.63,2258900,8.46
11-Oct-96,134.63,137.25,134.25,137.13,2284200,8.50
10-Oct-96,133.75,136.13,133.38,133.75,3235800,8.29
9-Oct-96,136.00,136.13,133.25,134.50,4065200,8.33
8-Oct-96,137.75,137.75,135.00,135.38,3034200,8.39
7-Oct-96,136.38,138.13,135.88,137.50,2653100,8.52
4-Oct-96,134.63,136.63,134.25,136.38,2824500,8.45
3-Oct-96,134.75,135.13,133.63,134.00,3645300,8.30
2-Oct-96,132.88,135.75,132.38,134.75,4301700,8.35
1-Oct-96,131.75,133.88,130.88,132.13,4320500,8.19
30-Sep-96,133.50,134.88,131.75,131.88,5603100,8.17
27-Sep-96,132.50,135.25,131.25,134.38,6153000,8.33
26-Sep-96,135.75,136.13,131.75,132.00,5792200,8.18
25-Sep-96,137.50,137.88,135.38,135.63,2756600,8.40
24-Sep-96,137.50,138.38,136.13,136.88,4533900,8.48
23-Sep-96,137.63,138.13,136.25,137.75,2904200,8.53
20-Sep-96,137.00,138.63,135.88,138.13,6554800,8.56
19-Sep-96,136.50,138.25,135.75,137.75,4747000,8.53
18-Sep-96,134.00,137.88,133.25,136.50,5382700,8.46
17-Sep-96,132.88,134.63,132.25,133.88,4730200,8.29
16-Sep-96,131.13,133.13,131.00,131.50,3900900,8.15
13-Sep-96,129.63,131.38,128.88,131.00,5013400,8.12
12-Sep-96,125.50,129.50,125.19,128.63,6000200,7.97
11-Sep-96,123.94,125.50,123.62,125.12,2276600,7.75
10-Sep-96,124.75,125.12,123.62,124.37,2432300,7.70
9-Sep-96,122.50,125.00,122.25,124.87,2614400,7.74
6-Sep-96,122.00,122.75,121.62,122.50,2620200,7.59
5-Sep-96,122.75,122.75,121.50,121.50,2525200,7.53
4-Sep-96,123.37,123.62,122.94,123.37,1698400,7.64
3-Sep-96,122.00,123.37,120.62,123.37,3034400,7.64
30-Aug-96,124.25,124.25,122.50,122.50,1758600,7.59
29-Aug-96,125.25,125.25,123.62,124.12,2140000,7.69
28-Aug-96,125.00,125.75,124.87,125.62,2006900,7.78
27-Aug-96,123.12,124.75,123.00,124.75,1753800,7.73
26-Aug-96,123.37,123.75,122.75,122.87,2000200,7.61
23-Aug-96,124.87,125.00,123.25,123.25,2750600,7.64
22-Aug-96,124.12,125.12,123.50,125.00,3145300,7.74
21-Aug-96,122.50,123.50,121.75,123.50,3086400,7.65
20-Aug-96,123.75,124.12,123.25,123.37,1607700,7.64
19-Aug-96,123.87,124.12,122.25,123.50,2698900,7.65
16-Aug-96,125.12,125.25,123.75,124.25,2977700,7.70
15-Aug-96,124.75,125.75,124.37,125.12,2223600,7.75
14-Aug-96,123.87,125.12,123.75,124.87,3253100,7.74
13-Aug-96,125.00,125.87,123.37,123.50,4532800,7.65
12-Aug-96,124.25,126.12,124.00,125.25,4140500,7.76
9-Aug-96,124.75,125.50,123.87,124.50,2775000,7.71
8-Aug-96,124.12,125.87,123.75,125.25,3403600,7.76
7-Aug-96,124.37,125.12,122.87,124.75,4804700,7.73
6-Aug-96,121.62,124.12,120.87,124.00,4212800,7.68
5-Aug-96,123.50,123.75,121.25,121.75,3443100,7.54
2-Aug-96,122.12,123.87,120.62,123.37,6830900,7.64
1-Aug-96,117.87,120.87,117.37,120.62,6002500,7.47
31-Jul-96,119.00,119.62,117.62,117.87,3520000,7.30
30-Jul-96,117.87,118.75,116.12,118.62,4189400,7.35
29-Jul-96,119.25,119.87,116.75,116.87,3550600,7.24
26-Jul-96,119.50,119.50,118.25,119.12,3710200,7.38
25-Jul-96,116.00,118.75,115.12,118.50,6311700,7.34
24-Jul-96,109.50,115.75,109.50,114.75,12016400,7.11
23-Jul-96,120.00,120.00,110.25,112.12,16107700,6.95
22-Jul-96,121.02,121.50,117.87,119.75,9035200,7.42
19-Jul-96,117.75,121.62,117.75,120.98,6200800,7.49
18-Jul-96,117.25,120.00,115.87,119.87,6163400,7.43
17-Jul-96,117.75,118.12,115.62,117.12,7892500,7.26
16-Jul-96,110.25,115.62,107.50,115.37,11382000,7.15
15-Jul-96,112.37,113.75,109.87,110.62,6994800,6.85
12-Jul-96,115.19,115.19,110.48,112.37,8721600,6.96
11-Jul-96,118.25,118.37,113.75,114.50,8811300,7.09
10-Jul-96,120.00,120.00,118.12,119.50,4875900,7.40
9-Jul-96,120.87,121.37,120.00,120.00,2225000,7.43
8-Jul-96,118.50,120.75,118.12,120.31,4030900,7.45
5-Jul-96,120.12,120.12,118.37,118.37,2212800,7.33
3-Jul-96,121.62,122.87,120.62,121.12,2768100,7.50
2-Jul-96,122.37,122.62,121.25,121.62,2414500,7.53
1-Jul-96,120.25,122.50,120.12,122.31,2992200,7.58
28-Jun-96,120.50,121.00,119.12,120.12,3250000,7.44
27-Jun-96,120.50,121.00,119.00,119.94,4853900,7.43
26-Jun-96,121.87,122.00,119.00,120.50,4469500,7.47
25-Jun-96,124.25,124.25,121.37,122.00,2572500,7.56
24-Jun-96,124.00,125.12,123.00,124.12,3010000,7.69
21-Jun-96,122.37,124.12,121.50,123.87,3550600,7.67
20-Jun-96,122.00,122.48,119.00,121.75,6394500,7.54
19-Jun-96,122.50,123.12,121.37,121.75,4592700,7.54
18-Jun-96,124.50,124.50,122.00,122.37,4662500,7.58
17-Jun-96,123.12,125.00,122.37,124.62,3595800,7.72
14-Jun-96,124.75,125.00,122.87,123.00,3500200,7.62
13-Jun-96,125.12,125.87,123.75,124.62,3911700,7.72
12-Jun-96,122.87,125.37,122.75,125.00,5554400,7.74
11-Jun-96,120.75,123.25,120.62,122.12,4083600,7.57
10-Jun-96,121.00,121.25,119.98,120.62,2865800,7.47
7-Jun-96,117.62,121.25,117.62,121.25,4391600,7.51
6-Jun-96,121.75,123.00,119.75,119.81,5513300,7.42
5-Jun-96,118.00,121.25,117.87,120.87,3188600,7.49
4-Jun-96,118.62,118.87,116.25,117.87,4119100,7.30
3-Jun-96,118.75,119.50,118.12,118.37,1980500,7.33
31-May-96,118.56,119.37,118.00,118.75,2519700,7.36
30-May-96,117.25,118.25,116.62,118.25,2116300,7.33
29-May-96,117.37,118.25,116.62,117.12,2102700,7.26
28-May-96,118.75,119.14,117.12,117.25,2711600,7.26
24-May-96,118.50,119.00,118.25,118.50,1654200,7.34
23-May-96,116.87,119.12,116.87,118.50,3253300,7.34
22-May-96,115.00,117.25,114.62,116.87,2854500,7.24
21-May-96,116.75,116.87,115.12,115.12,2633300,7.13
20-May-96,117.37,117.87,116.62,116.75,2405600,7.23
17-May-96,117.87,118.00,116.37,117.00,2213100,7.25
16-May-96,116.00,117.37,115.62,117.12,4195200,7.26
15-May-96,119.00,119.75,117.37,117.62,3520300,7.29
14-May-96,119.25,120.00,118.23,119.00,4803100,7.37
13-May-96,115.00,118.87,115.00,118.62,5978400,7.35
10-May-96,114.37,115.14,114.12,114.87,2747200,7.12
9-May-96,114.25,115.12,113.25,113.50,2989400,7.03
8-May-96,112.87,114.37,110.75,114.25,4868900,7.08
7-May-96,111.62,113.50,111.62,113.12,2960600,7.01
6-May-96,111.00,112.37,109.62,111.75,4741300,6.92
3-May-96,112.50,114.50,110.12,110.87,4709800,6.87
2-May-96,115.12,115.25,111.12,111.62,5463800,6.92
1-May-96,112.87,115.25,112.62,115.12,4065300,7.13
30-Apr-96,112.62,113.25,111.87,113.25,1781900,7.02
29-Apr-96,113.37,113.50,112.00,112.62,2142700,6.98
26-Apr-96,112.75,113.87,112.37,113.50,3395500,7.03
25-Apr-96,111.50,113.75,110.25,112.75,3995500,6.99
24-Apr-96,113.00,113.12,111.25,111.50,4332800,6.91
23-Apr-96,112.75,113.25,111.37,112.62,3571900,6.98
22-Apr-96,110.50,113.37,110.25,112.75,5801600,6.99
19-Apr-96,111.62,112.12,109.50,109.75,10595200,6.80
18-Apr-96,106.00,109.25,105.50,109.00,8373800,6.75
17-Apr-96,105.25,106.00,104.31,105.94,3916900,6.56
16-Apr-96,104.25,105.50,104.00,105.25,5011400,6.52
15-Apr-96,101.00,103.62,101.00,103.52,3132200,6.41
12-Apr-96,101.12,101.62,100.50,101.12,2113400,6.26
11-Apr-96,101.50,102.37,99.62,101.12,3906400,6.26
10-Apr-96,101.50,103.00,101.25,101.62,3246900,6.30
9-Apr-96,104.00,104.00,101.50,101.62,4186100,6.30
8-Apr-96,102.50,103.87,101.87,103.75,4615000,6.43
4-Apr-96,104.62,104.87,103.50,104.37,1810200,6.47
3-Apr-96,104.12,105.12,103.37,104.50,2884800,6.47
2-Apr-96,102.75,105.00,102.62,104.62,3405300,6.48
1-Apr-96,103.14,103.50,102.12,102.75,1981300,6.37
29-Mar-96,102.37,104.12,102.12,103.12,3346700,6.39
28-Mar-96,101.87,103.50,101.12,102.25,3437300,6.33
27-Mar-96,103.25,104.00,101.12,102.50,3298800,6.35
26-Mar-96,99.37,102.87,98.75,102.75,4995800,6.37
25-Mar-96,101.50,102.37,98.81,99.87,3961900,6.19
22-Mar-96,101.12,101.44,99.75,101.12,3004500,6.26
21-Mar-96,104.25,104.37,100.50,100.75,4147200,6.24
20-Mar-96,106.25,106.62,103.73,104.62,5814100,6.48
19-Mar-96,106.37,107.06,104.75,106.87,5781100,6.62
18-Mar-96,102.37,105.87,102.37,105.25,7470900,6.52
15-Mar-96,100.00,103.12,99.62,102.37,7611900,6.34
14-Mar-96,101.12,101.87,99.62,99.62,3790000,6.17
13-Mar-96,98.23,101.00,97.75,100.87,9796900,6.25
12-Mar-96,96.25,96.62,94.75,95.75,4808600,5.93
11-Mar-96,95.12,96.62,95.12,96.50,4663100,5.98
8-Mar-96,95.50,97.50,94.75,95.12,6784400,5.89
7-Mar-96,97.12,97.62,96.62,97.31,2772800,6.03
6-Mar-96,98.25,98.87,97.00,97.00,2769400,6.01
5-Mar-96,96.00,98.27,95.75,98.12,3588800,6.08
4-Mar-96,96.00,97.37,95.50,96.25,4538300,5.96
1-Mar-96,98.37,98.62,94.62,95.50,9855200,5.92
29-Feb-96,99.00,100.12,98.56,98.69,3862000,6.11
28-Feb-96,100.75,102.00,99.87,100.12,3755000,6.20
27-Feb-96,100.75,100.81,99.73,100.12,3815500,6.20
26-Feb-96,103.00,103.25,100.50,100.62,3981600,6.23
23-Feb-96,102.62,103.62,101.87,103.50,6417800,6.41
22-Feb-96,100.00,102.62,100.00,102.50,6659800,6.35
21-Feb-96,97.75,100.12,97.50,99.87,5004500,6.19
20-Feb-96,97.25,98.50,96.87,97.75,4012200,6.06
16-Feb-96,98.75,99.25,97.87,97.87,3892300,6.06
15-Feb-96,98.50,99.12,97.75,98.50,3263400,6.10
14-Feb-96,100.12,100.12,98.37,98.75,5015200,6.12
13-Feb-96,97.75,100.25,97.50,99.62,7161100,6.17
12-Feb-96,99.75,101.12,99.12,99.50,5489700,6.16
9-Feb-96,98.75,100.25,98.50,100.12,7680900,6.20
8-Feb-96,96.62,99.50,95.50,98.87,6498300,6.13
7-Feb-96,96.00,97.12,95.48,96.87,4101300,6.00
6-Feb-96,96.50,97.50,95.62,96.50,6137700,5.98
5-Feb-96,92.75,97.25,92.75,97.12,7907800,6.02
2-Feb-96,94.00,94.12,92.12,93.00,2794500,5.76
1-Feb-96,92.25,94.25,92.00,94.12,4912700,5.83
31-Jan-96,90.75,92.62,90.12,92.50,4303100,5.73
30-Jan-96,90.87,91.37,90.62,90.81,2820000,5.63
29-Jan-96,90.75,91.25,89.36,90.37,2476600,5.60
26-Jan-96,89.12,90.87,89.00,90.50,3180200,5.61
25-Jan-96,91.37,91.62,89.00,89.37,3744100,5.54
24-Jan-96,89.87,92.50,89.50,91.25,5765600,5.65
23-Jan-96,91.37,91.75,89.25,89.50,4157200,5.54
22-Jan-96,91.62,92.75,90.87,92.00,5168100,5.70
19-Jan-96,90.25,93.25,89.62,91.87,14217800,5.69
18-Jan-96,85.50,88.87,85.00,87.62,7585000,5.43
17-Jan-96,84.75,87.50,84.62,84.87,8943800,5.26
16-Jan-96,83.62,86.48,83.25,86.37,7628400,5.35
15-Jan-96,85.87,85.87,81.87,82.50,5289100,5.11
12-Jan-96,86.50,86.87,83.87,85.75,5036300,5.31
11-Jan-96,83.50,86.87,83.12,86.62,7293400,5.37
10-Jan-96,80.50,83.25,80.48,82.37,11352800,5.10
9-Jan-96,86.00,86.00,79.87,80.19,11094100,4.97
8-Jan-96,86.50,87.62,86.12,86.25,711700,5.34
5-Jan-96,86.25,87.62,86.12,86.37,3880300,5.35
4-Jan-96,87.25,87.50,84.87,87.37,6401100,5.41
3-Jan-96,89.12,90.12,86.75,86.87,3933400,5.38
2-Jan-96,87.87,89.75,87.37,89.75,3611900,5.56
29-Dec-95,87.25,88.75,86.25,87.75,3272200,5.44
28-Dec-95,88.25,88.50,87.25,87.37,3111700,5.41
27-Dec-95,90.37,90.62,88.37,88.87,2535800,5.51
26-Dec-95,90.25,91.25,89.87,90.25,2174400,5.59
22-Dec-95,90.12,90.87,89.12,90.50,2255600,5.61
21-Dec-95,87.75,90.00,87.37,90.00,3791100,5.58
20-Dec-95,91.12,91.37,87.00,87.12,5312000,5.40
19-Dec-95,87.37,91.02,87.37,90.87,5272000,5.63
18-Dec-95,88.37,89.00,85.37,87.00,6219800,5.39
15-Dec-95,89.12,89.75,87.25,88.37,7220800,5.47
14-Dec-95,92.25,93.50,88.62,88.75,5802200,5.50
13-Dec-95,91.12,92.12,90.50,91.75,2475600,5.68
12-Dec-95,93.00,93.12,91.12,91.37,2799700,5.66
11-Dec-95,94.50,94.75,93.00,93.12,3870500,5.77
8-Dec-95,92.62,94.62,92.23,94.50,9190200,5.85
7-Dec-95,91.12,92.00,88.86,90.50,8307500,5.61
6-Dec-95,86.12,91.00,86.00,90.62,9084800,5.61
5-Dec-95,87.87,88.12,85.12,86.00,6534700,5.33
4-Dec-95,86.12,89.62,85.25,87.87,8153600,5.44
1-Dec-95,87.12,87.87,85.87,86.25,6012200,5.34
30-Nov-95,89.50,89.75,86.87,87.12,5847000,5.40
29-Nov-95,91.87,92.50,89.25,89.75,5692700,5.56
28-Nov-95,87.00,91.50,86.50,91.50,5413400,5.67
27-Nov-95,88.62,89.50,87.14,87.25,4945900,5.41
24-Nov-95,87.62,88.25,87.37,88.00,943100,5.45
22-Nov-95,88.37,89.50,87.25,87.37,4094500,5.41
21-Nov-95,85.87,88.75,84.25,88.00,8138100,5.45
20-Nov-95,88.37,89.37,85.75,86.00,7209400,5.33
17-Nov-95,90.00,90.62,87.37,87.37,8992000,5.41
16-Nov-95,90.50,91.84,89.62,89.87,12198400,5.57
15-Nov-95,94.37,94.62,91.87,94.00,6794500,5.82
14-Nov-95,95.87,96.00,93.87,94.00,4733400,5.82
13-Nov-95,96.62,97.25,96.06,96.31,3692000,5.97
10-Nov-95,98.50,99.00,96.61,96.87,3801900,6.00
9-Nov-95,96.50,99.02,96.00,99.00,6243100,6.13
8-Nov-95,93.87,95.50,93.37,95.25,4457800,5.90
7-Nov-95,96.50,97.37,92.87,93.00,7248000,5.76
6-Nov-95,97.00,98.87,96.87,97.37,5484800,6.03
3-Nov-95,100.00,100.12,98.75,99.50,2545200,6.16
2-Nov-95,98.62,100.37,98.25,100.00,3974100,6.20
1-Nov-95,100.12,101.00,98.25,98.37,4551900,6.09
31-Oct-95,103.00,103.37,99.75,100.00,5751600,6.20
30-Oct-95,99.25,103.37,98.50,102.75,7842300,6.37
27-Oct-95,97.50,100.14,97.37,100.00,8172000,6.20
26-Oct-95,95.75,98.12,95.37,98.00,5181900,6.07
25-Oct-95,97.62,97.75,95.87,95.87,3765000,5.94
24-Oct-95,96.37,98.12,96.37,97.50,4294100,6.04
23-Oct-95,95.00,97.12,94.50,96.37,5843300,5.97
20-Oct-95,96.50,96.87,94.87,95.50,5004100,5.92
19-Oct-95,95.25,97.00,94.75,96.75,5990000,5.99
18-Oct-95,98.25,98.62,94.87,95.62,18398800,5.92
17-Oct-95,87.25,91.50,86.75,91.12,7699800,5.65
16-Oct-95,85.75,87.37,85.50,86.75,3820500,5.37
13-Oct-95,88.50,88.75,86.00,86.25,4290500,5.34
12-Oct-95,87.00,88.12,86.62,87.62,4923800,5.43
11-Oct-95,85.87,87.37,85.00,86.62,6692700,5.37
10-Oct-95,81.25,84.12,80.37,83.75,9854400,5.19
9-Oct-95,84.87,85.75,82.75,83.12,6793100,5.15
6-Oct-95,87.50,89.00,85.50,85.87,4793300,5.32
5-Oct-95,86.00,87.50,85.00,87.50,6330900,5.42
4-Oct-95,88.12,88.12,85.50,86.12,4593300,5.34
3-Oct-95,88.12,89.25,87.25,88.87,5049400,5.51
2-Oct-95,90.50,90.87,88.12,88.25,4235000,5.47
29-Sep-95,91.62,92.75,90.06,90.50,5951600,5.61
28-Sep-95,89.00,91.50,88.87,91.50,6596900,5.67
27-Sep-95,88.00,88.75,83.37,88.62,8801400,5.49
26-Sep-95,90.37,91.87,88.12,88.25,4786700,5.47
25-Sep-95,90.50,90.62,88.50,90.23,3621600,5.59
22-Sep-95,89.87,90.75,89.00,89.75,6245800,5.56
21-Sep-95,91.25,93.06,90.50,90.62,5245300,5.61
20-Sep-95,93.50,94.62,92.62,93.12,2791300,5.77
19-Sep-95,92.00,94.50,91.50,93.31,3628900,5.78
18-Sep-95,93.25,93.37,90.87,92.00,4802700,5.70
15-Sep-95,94.75,95.37,92.50,93.44,5525300,5.79
14-Sep-95,96.12,96.50,94.75,94.87,3394700,5.88
13-Sep-95,96.12,97.00,95.12,96.12,3828600,5.95
12-Sep-95,97.75,97.75,95.62,96.25,4451300,5.96
11-Sep-95,95.37,97.87,95.00,97.62,4842500,6.05
8-Sep-95,93.75,95.62,93.25,95.50,4029500,5.92
7-Sep-95,94.25,96.62,93.25,94.62,5871300,5.86
6-Sep-95,95.25,96.50,93.00,93.50,6270300,5.79
5-Sep-95,90.87,95.12,90.25,95.00,5755200,5.89
1-Sep-95,91.75,92.00,89.37,89.75,5020000,5.56
31-Aug-95,93.37,94.00,91.50,92.50,2424400,5.73
30-Aug-95,92.87,93.75,91.50,93.25,4973600,5.78
29-Aug-95,90.12,91.87,87.00,91.87,10248800,5.69
28-Aug-95,94.37,94.37,89.87,90.06,7043900,5.58
25-Aug-95,96.37,96.75,94.37,94.37,4594800,5.85
24-Aug-95,98.12,98.12,95.50,96.12,5957300,5.95
23-Aug-95,100.00,100.50,97.50,97.87,6954500,6.06
22-Aug-95,95.12,99.37,94.37,99.31,5897800,6.15
21-Aug-95,97.50,98.25,94.37,94.50,6908900,5.85
18-Aug-95,99.69,99.75,97.00,97.12,4846100,6.02
17-Aug-95,98.87,100.75,98.64,99.12,4660500,6.14
16-Aug-95,98.37,98.87,97.12,98.75,2383800,6.12
15-Aug-95,99.25,99.37,96.87,98.37,3956600,6.09
14-Aug-95,96.87,99.25,95.75,98.75,5557000,6.12
11-Aug-95,94.75,96.62,92.12,96.50,6077300,5.98
10-Aug-95,97.00,97.12,93.87,94.12,4494200,5.83
9-Aug-95,97.75,98.12,96.00,96.50,9026300,5.98
8-Aug-95,94.12,94.87,93.37,93.50,2747200,5.79
7-Aug-95,94.50,95.50,91.75,93.62,4021100,5.80
4-Aug-95,91.37,93.87,91.25,93.87,4860300,5.82
3-Aug-95,88.00,91.37,87.50,91.12,7099400,5.65
2-Aug-95,91.00,92.62,88.00,89.00,8114400,5.51
1-Aug-95,90.75,90.89,87.87,89.50,10386300,5.54
31-Jul-95,93.12,93.50,90.00,90.50,6345200,5.61
28-Jul-95,96.00,96.00,92.00,92.62,9906700,5.74
27-Jul-95,96.50,97.62,96.25,96.50,3311400,5.98
26-Jul-95,97.62,98.12,94.87,96.00,4843000,5.95
25-Jul-95,95.50,97.62,95.00,96.37,6843900,5.97
24-Jul-95,92.62,93.75,92.12,93.62,5928900,5.80
21-Jul-95,94.00,96.00,91.75,92.00,10583400,5.70
20-Jul-95,95.25,97.37,94.00,96.12,11118600,5.95
19-Jul-95,97.00,98.75,88.50,94.50,19073000,5.85
18-Jul-95,107.00,107.12,101.25,101.87,18102300,6.31
17-Jul-95,107.75,109.25,106.50,109.00,9744700,6.75
14-Jul-95,98.25,103.62,98.00,103.62,5624200,6.42
13-Jul-95,100.12,101.50,98.12,100.12,5301100,6.20
12-Jul-95,96.75,100.00,96.75,99.87,5921300,6.19
11-Jul-95,99.00,99.12,96.50,96.50,4894400,5.98
10-Jul-95,96.00,99.75,95.75,98.87,7003900,6.13
7-Jul-95,92.87,95.62,92.75,95.62,4173600,5.92
6-Jul-95,90.62,93.00,90.37,92.75,2943000,5.75
5-Jul-95,91.62,92.00,90.37,90.69,3036600,5.62
3-Jul-95,90.87,91.12,90.37,90.94,1052000,5.63
30-Jun-95,89.62,91.00,89.62,90.37,3336100,5.60
29-Jun-95,88.00,89.75,88.00,89.37,3604200,5.54
28-Jun-95,86.75,89.00,84.87,87.87,6708400,5.44
27-Jun-95,89.50,90.50,86.75,86.87,4128300,5.38
26-Jun-95,91.00,91.12,89.50,89.75,2568600,5.56
23-Jun-95,90.75,92.19,90.25,91.12,2901400,5.65
22-Jun-95,90.62,92.00,90.62,91.87,2895500,5.69
21-Jun-95,91.87,92.37,90.00,90.50,3580200,5.61
20-Jun-95,90.37,91.37,89.75,91.37,3543000,5.66
19-Jun-95,87.25,89.89,86.87,89.81,4940000,5.56
16-Jun-95,85.00,87.50,84.87,87.00,5771600,5.39
15-Jun-95,84.00,85.00,83.87,84.87,2747000,5.26
14-Jun-95,83.37,84.12,82.75,83.81,2695500,5.19
13-Jun-95,84.12,84.75,83.37,83.87,2358900,5.20
12-Jun-95,84.62,84.75,83.25,83.75,2867000,5.19
9-Jun-95,83.75,85.87,82.62,84.87,5079200,5.26
8-Jun-95,84.12,84.62,83.62,84.12,1833900,5.21
7-Jun-95,82.87,84.75,82.12,84.00,4040800,5.20
6-Jun-95,84.87,86.02,83.12,83.12,3067500,5.15
5-Jun-95,82.62,85.37,81.75,84.75,3491300,5.25
2-Jun-95,83.75,84.12,82.62,83.12,3473600,5.15
1-Jun-95,85.00,85.62,83.87,84.12,3823300,5.21
31-May-95,83.25,84.75,81.00,84.69,7487500,5.25
30-May-95,88.00,88.37,82.62,83.00,6229100,5.14
26-May-95,89.19,89.25,87.00,87.50,3313100,5.42
25-May-95,87.87,89.37,87.12,89.25,2717800,5.53
24-May-95,89.12,89.50,87.00,87.50,4294400,5.42
23-May-95,87.50,88.50,86.03,88.50,3475300,5.48
22-May-95,85.37,87.50,84.00,87.25,5712200,5.41
19-May-95,84.25,85.50,84.00,85.37,2826900,5.29
18-May-95,85.62,86.75,84.62,84.62,3648400,5.24
17-May-95,85.25,86.87,85.12,86.00,4161300,5.33
16-May-95,81.50,85.02,81.50,84.87,5424500,5.26
15-May-95,80.62,82.00,79.87,81.31,2203100,5.04
12-May-95,81.37,82.25,80.37,80.75,2263100,5.00
11-May-95,79.12,81.50,79.00,81.37,2421100,5.04
10-May-95,80.12,80.37,78.87,79.25,2422500,4.91
9-May-95,80.00,80.37,79.12,79.81,2300600,4.94
8-May-95,79.87,80.37,79.12,79.87,2754500,4.95
5-May-95,81.37,81.62,79.87,80.00,2732700,4.96
4-May-95,81.50,83.25,81.00,81.50,4162200,5.05
3-May-95,80.25,81.00,80.25,80.87,3852300,5.01
2-May-95,82.12,82.25,79.50,79.56,4881900,4.93
1-May-95,81.87,83.75,81.75,82.12,4100800,5.09
28-Apr-95,78.87,82.12,78.62,81.75,5760200,5.06
27-Apr-95,79.62,80.50,76.37,78.62,8054400,4.87
26-Apr-95,79.75,80.25,79.12,79.62,2774200,4.93
25-Apr-95,77.62,80.12,77.62,80.00,4338900,4.96
24-Apr-95,75.37,77.77,75.12,77.75,4258800,4.82
21-Apr-95,75.62,75.87,74.87,75.00,3351300,4.65
20-Apr-95,76.50,76.87,74.00,75.25,5247200,4.66
19-Apr-95,76.62,77.00,75.50,76.12,3702000,4.72
18-Apr-95,77.37,77.50,76.00,76.75,4728800,4.75
17-Apr-95,75.50,78.12,75.50,77.37,11747200,4.79
13-Apr-95,71.75,72.50,71.12,72.50,2051400,4.49
12-Apr-95,72.12,73.25,70.75,71.62,2530800,4.44
11-Apr-95,71.62,72.14,71.12,72.12,2730200,4.47
10-Apr-95,69.50,71.25,69.37,70.94,2702700,4.39
7-Apr-95,70.25,70.75,69.50,69.62,2700600,4.31
6-Apr-95,70.62,70.87,69.44,70.00,2215300,4.34
5-Apr-95,69.87,70.62,68.75,70.62,4113100,4.38
4-Apr-95,70.25,71.50,69.75,69.87,4172700,4.33
3-Apr-95,71.00,71.37,69.50,70.00,4101700,4.34
31-Mar-95,71.75,72.12,70.50,71.12,3943900,4.41
30-Mar-95,72.50,72.75,70.37,72.12,4692800,4.47
29-Mar-95,73.62,74.00,72.06,72.25,4110300,4.48
28-Mar-95,72.87,74.00,72.87,73.62,2978100,4.56
27-Mar-95,72.75,73.87,72.62,73.00,3814700,4.52
24-Mar-95,73.25,74.12,73.12,73.87,4108100,4.58
23-Mar-95,71.37,73.25,71.25,72.75,6580600,4.51
22-Mar-95,70.50,71.00,69.87,70.94,3284100,4.39
21-Mar-95,71.25,71.50,70.37,70.44,4675200,4.36
20-Mar-95,70.12,71.50,70.00,71.12,2361300,4.41
17-Mar-95,70.50,71.75,69.87,69.94,3742800,4.33
16-Mar-95,70.00,70.50,69.62,70.12,2974700,4.34
15-Mar-95,71.75,71.87,70.37,70.50,3581400,4.37
14-Mar-95,69.37,72.00,69.25,71.75,4918100,4.45
13-Mar-95,68.62,69.69,68.25,69.00,2164700,4.27
10-Mar-95,67.87,68.75,66.50,68.56,2770500,4.25
9-Mar-95,68.50,68.75,66.87,67.87,3645500,4.20
8-Mar-95,65.75,68.62,65.75,68.50,8759400,4.24
7-Mar-95,64.37,66.02,64.25,65.34,5736900,4.05
6-Mar-95,63.25,64.37,62.88,64.31,2823600,3.98
3-Mar-95,63.63,63.88,63.13,63.63,1989400,3.94
2-Mar-95,63.25,63.75,63.13,63.75,1631600,3.95
1-Mar-95,63.13,64.00,62.75,63.25,3253100,3.92
28-Feb-95,61.88,63.25,61.75,63.00,3286300,3.90
27-Feb-95,61.38,62.00,61.13,61.75,1790900,3.83
24-Feb-95,61.38,61.88,61.25,61.25,2139500,3.79
23-Feb-95,61.25,62.13,61.00,61.63,3749700,3.82
22-Feb-95,59.75,62.00,59.63,61.50,3810000,3.81
21-Feb-95,60.50,60.75,59.50,59.75,3463100,3.70
17-Feb-95,60.75,60.88,60.25,60.38,2366300,3.74
16-Feb-95,60.88,61.13,60.25,60.88,3550200,3.77
15-Feb-95,60.13,61.38,59.63,60.75,9191900,3.76
14-Feb-95,62.13,62.25,61.50,61.88,1948000,3.83
13-Feb-95,62.00,62.75,61.63,62.00,2387800,3.84
10-Feb-95,62.00,62.63,61.50,62.00,3120000,3.84
9-Feb-95,62.13,62.50,61.75,61.88,2655500,3.83
8-Feb-95,61.25,62.00,61.00,61.88,3073000,3.83
7-Feb-95,60.75,61.13,60.63,61.00,2073100,3.78
6-Feb-95,60.13,61.13,60.13,60.88,3022500,3.77
3-Feb-95,59.50,60.50,59.25,60.13,3771300,3.73
2-Feb-95,58.75,59.38,58.38,59.00,2897000,3.66
1-Feb-95,59.38,60.75,58.98,59.13,4174200,3.66
31-Jan-95,59.13,59.75,58.25,59.38,3750300,3.68
30-Jan-95,60.13,60.13,58.88,59.00,3452200,3.66
27-Jan-95,60.13,60.25,59.75,59.88,3653300,3.71
26-Jan-95,60.88,61.00,59.75,59.88,5053600,3.71
25-Jan-95,61.63,62.25,61.00,61.75,3283600,3.83
24-Jan-95,63.00,63.13,62.00,62.02,2299700,3.84
23-Jan-95,61.00,63.00,60.50,62.81,3368100,3.89
20-Jan-95,62.88,63.50,61.25,61.63,5154500,3.82
19-Jan-95,64.50,65.00,63.44,63.50,4196700,3.93
18-Jan-95,64.87,65.25,64.25,65.06,3160200,4.03
17-Jan-95,64.75,65.12,64.37,64.62,4621300,4.00
16-Jan-95,63.25,64.50,63.00,64.12,4668600,3.97
13-Jan-95,62.00,63.00,61.88,62.75,2582700,3.89
12-Jan-95,61.25,62.13,61.00,61.25,1691400,3.79
11-Jan-95,61.13,61.75,60.75,61.38,1974800,3.80
10-Jan-95,60.63,61.50,60.50,61.00,2640200,3.78
9-Jan-95,60.88,61.00,59.75,60.25,2877800,3.73
6-Jan-95,59.88,61.25,59.75,60.63,2921900,3.76
5-Jan-95,60.88,61.00,59.38,59.63,2494100,3.69
4-Jan-95,60.25,60.75,59.50,60.63,3228900,3.76
3-Jan-95,61.50,61.50,60.13,60.19,2472500,3.73
30-Dec-94,61.88,61.88,61.13,61.13,1294500,3.79
29-Dec-94,60.88,61.88,60.63,61.81,1468400,3.83
28-Dec-94,60.75,61.00,60.00,61.00,2188000,3.78
27-Dec-94,61.00,61.63,60.63,60.75,1288400,3.76
23-Dec-94,60.63,61.38,60.38,60.88,1222300,3.77
22-Dec-94,61.50,62.00,60.25,60.63,3587300,3.76
21-Dec-94,60.25,61.63,60.13,61.50,4341300,3.81
20-Dec-94,62.63,62.75,58.75,59.88,15841600,3.71
19-Dec-94,63.38,63.63,62.50,62.63,1974400,3.88
16-Dec-94,63.63,64.25,63.20,63.38,3379800,3.93
15-Dec-94,63.38,64.12,63.00,63.50,1805300,3.93
14-Dec-94,62.50,63.63,62.50,63.25,2104100,3.92
13-Dec-94,63.38,63.50,62.25,62.75,1893600,3.89
12-Dec-94,63.13,63.50,61.63,63.13,4083300,3.91
9-Dec-94,62.50,63.25,62.25,63.13,5001400,3.91
8-Dec-94,63.13,63.75,62.25,62.50,2621400,3.87
7-Dec-94,63.50,63.88,63.00,63.00,2300200,3.90
6-Dec-94,63.25,64.12,63.00,63.38,2430800,3.93
5-Dec-94,63.38,64.25,63.13,63.31,2388400,3.92
2-Dec-94,62.75,63.25,62.00,63.25,2361300,3.92
1-Dec-94,62.63,63.41,62.50,62.56,2695500,3.88
30-Nov-94,64.25,64.25,62.75,62.88,2563100,3.90
29-Nov-94,63.63,64.37,63.50,64.12,2357200,3.97
28-Nov-94,62.50,63.50,62.25,63.38,2718800,3.93
25-Nov-94,61.75,62.38,61.63,62.25,788100,3.86
23-Nov-94,61.63,62.06,61.06,61.50,5474400,3.81
22-Nov-94,63.25,63.88,61.88,62.00,3523800,3.84
21-Nov-94,64.50,64.75,63.38,63.50,2223900,3.93
18-Nov-94,64.12,64.75,64.00,64.12,1609200,3.97
17-Nov-94,64.62,64.75,63.88,64.25,2080900,3.98
16-Nov-94,64.75,64.87,64.50,64.62,1891400,4.00
15-Nov-94,64.50,65.12,64.25,64.56,3286300,4.00
14-Nov-94,62.75,64.50,62.75,64.50,3063100,4.00
11-Nov-94,62.25,62.69,60.75,62.25,8309700,3.86
10-Nov-94,63.50,64.37,63.50,63.69,1544800,3.95
9-Nov-94,64.25,64.62,63.13,63.75,3764500,3.95
8-Nov-94,61.88,63.88,61.69,63.63,2712500,3.94
7-Nov-94,61.50,62.00,60.88,61.88,2945300,3.83
4-Nov-94,62.63,63.13,61.31,61.50,2936600,3.81
3-Nov-94,63.00,63.25,62.38,62.63,3968000,3.88
2-Nov-94,62.75,64.12,62.50,63.00,3842500,3.90
1-Nov-94,62.75,62.88,62.13,62.75,2480200,3.89
31-Oct-94,62.25,63.75,62.00,63.00,3749100,3.90
28-Oct-94,61.63,62.38,61.38,62.13,3651400,3.85
27-Oct-94,61.13,61.63,60.75,61.63,2581600,3.82
26-Oct-94,59.88,61.13,59.75,61.00,6124100,3.78
25-Oct-94,58.75,59.75,58.38,59.69,2803800,3.70
24-Oct-94,59.50,59.50,58.38,58.88,3572500,3.65
21-Oct-94,59.25,59.63,58.38,59.38,4195800,3.68
20-Oct-94,58.25,59.88,57.88,59.63,8537700,3.69
19-Oct-94,56.63,58.00,56.25,57.63,3722500,3.57
18-Oct-94,55.25,56.75,55.06,56.63,3294500,3.51
17-Oct-94,56.00,56.25,55.00,55.13,1951700,3.42
14-Oct-94,57.25,57.38,55.19,55.94,6243800,3.47
13-Oct-94,56.63,57.75,56.63,57.25,3945000,3.55
12-Oct-94,55.88,56.50,55.75,56.25,1747000,3.48
11-Oct-94,55.13,56.63,55.13,55.81,3481300,3.46
10-Oct-94,54.38,55.38,54.38,54.75,2471700,3.39
7-Oct-94,54.63,54.88,53.88,54.38,3225500,3.37
6-Oct-94,55.50,55.88,54.25,54.50,2554700,3.38
5-Oct-94,54.88,55.88,54.13,55.50,3190300,3.44
4-Oct-94,56.00,56.13,54.88,55.00,2666100,3.41
3-Oct-94,56.13,56.38,55.50,55.88,1803300,3.46
30-Sep-94,56.50,57.50,56.13,56.13,2164700,3.48
29-Sep-94,56.88,57.25,56.38,56.50,1696400,3.50
28-Sep-94,56.63,57.50,56.50,57.00,2087300,3.53
27-Sep-94,55.50,56.50,54.88,56.50,3162500,3.50
26-Sep-94,56.00,56.00,55.25,55.56,1870200,3.44
23-Sep-94,56.88,57.50,56.00,56.00,3025000,3.47
22-Sep-94,57.25,57.50,56.63,57.00,2770000,3.53
21-Sep-94,56.31,57.38,55.00,57.25,5186700,3.55
20-Sep-94,56.88,57.13,55.94,56.00,2521400,3.47
19-Sep-94,57.13,57.25,56.63,56.88,3023000,3.52
16-Sep-94,58.00,58.13,56.75,56.88,3311900,3.52
15-Sep-94,57.63,58.25,57.38,58.25,2540000,3.61
14-Sep-94,57.75,58.13,57.50,57.63,1874700,3.57
13-Sep-94,56.38,57.88,56.38,57.56,2571400,3.57
12-Sep-94,57.13,57.13,55.88,56.13,2267700,3.48
9-Sep-94,56.13,57.88,55.88,56.88,3800000,3.52
8-Sep-94,57.00,58.00,57.00,57.94,1775600,3.59
7-Sep-94,56.25,57.81,56.13,56.88,2726700,3.52
6-Sep-94,55.88,56.25,55.69,56.00,1800500,3.47
2-Sep-94,56.50,56.50,55.75,56.00,2938300,3.47
1-Sep-94,57.00,57.00,55.75,56.13,7224700,3.48
31-Aug-94,58.38,59.25,57.75,58.13,3810800,3.60
30-Aug-94,57.00,58.50,56.63,58.38,2491100,3.62
29-Aug-94,57.38,58.13,57.00,57.06,3544200,3.53
26-Aug-94,56.38,57.75,56.25,56.88,3810200,3.52
25-Aug-94,55.88,56.75,55.75,56.19,3453100,3.48
24-Aug-94,55.50,56.00,55.50,55.75,2204500,3.45
23-Aug-94,54.63,56.38,54.50,55.50,3652000,3.44
22-Aug-94,55.00,55.00,54.50,54.63,3931300,3.38
19-Aug-94,55.88,56.00,54.75,54.88,4674100,3.40
18-Aug-94,55.88,56.38,55.38,55.50,3835300,3.44
17-Aug-94,55.38,56.25,55.13,55.88,4990800,3.46
16-Aug-94,54.88,55.13,54.00,54.88,3553600,3.40
15-Aug-94,55.50,55.50,54.38,54.44,2261100,3.37
12-Aug-94,55.38,55.63,54.88,55.25,2380800,3.42
11-Aug-94,53.88,56.00,53.88,55.25,5094500,3.42
10-Aug-94,53.50,54.38,53.25,54.13,3040600,3.35
9-Aug-94,53.00,53.88,52.75,53.50,2513800,3.31
8-Aug-94,52.38,53.00,52.00,53.00,2163400,3.28
5-Aug-94,52.63,52.88,52.25,52.50,1950500,3.25
4-Aug-94,53.50,53.63,52.75,52.75,2513100,3.27
3-Aug-94,53.75,54.00,53.13,53.38,3675000,3.31
2-Aug-94,53.75,54.63,52.63,52.81,5954800,3.27
1-Aug-94,51.63,53.63,51.50,53.38,5249200,3.31
29-Jul-94,49.88,51.63,49.63,51.50,4192300,3.19
28-Jul-94,49.50,50.25,49.25,49.50,2495800,3.07
27-Jul-94,50.38,50.38,49.50,49.50,1831100,3.07
26-Jul-94,51.13,51.25,49.75,50.38,3396700,3.12
25-Jul-94,50.63,51.63,50.25,51.19,3225000,3.17
22-Jul-94,48.50,50.75,47.25,50.56,9561400,3.13
21-Jul-94,48.63,48.88,47.50,47.75,5363800,2.96
20-Jul-94,50.00,50.00,47.88,48.38,7042200,3.00
19-Jul-94,50.63,50.63,49.63,50.13,4384500,3.11
18-Jul-94,51.50,51.75,49.50,50.50,9409700,3.13
15-Jul-94,48.75,49.38,48.00,48.63,2847800,3.01
14-Jul-94,49.38,49.63,48.38,48.75,5090600,3.02
13-Jul-94,48.25,49.50,47.88,49.50,5187500,3.07
12-Jul-94,48.25,48.25,46.88,48.00,5237000,2.97
11-Jul-94,49.63,49.63,47.75,48.38,5342300,3.00
8-Jul-94,49.88,50.88,49.13,49.50,3064200,3.07
7-Jul-94,48.50,50.50,47.94,50.38,5606600,3.12
6-Jul-94,48.56,49.00,47.75,48.31,5583100,2.99
5-Jul-94,50.38,51.00,49.00,49.13,2530800,3.04
1-Jul-94,51.63,51.75,49.86,50.25,4166100,3.11
30-Jun-94,51.75,52.13,51.00,51.63,2552700,3.20
29-Jun-94,51.38,51.88,50.88,51.38,3345200,3.18
28-Jun-94,52.00,52.75,50.19,51.31,6215600,3.18
27-Jun-94,49.75,52.13,49.38,51.88,4760200,3.21
24-Jun-94,50.00,50.38,49.25,49.50,5091400,3.07
23-Jun-94,51.50,52.25,50.00,50.13,5375800,3.11
22-Jun-94,52.75,53.00,51.25,51.50,5184400,3.19
21-Jun-94,52.13,53.38,52.00,52.63,5441300,3.26
20-Jun-94,52.50,53.50,52.38,53.50,2856700,3.31
17-Jun-94,53.50,53.63,52.88,53.00,2980000,3.28
16-Jun-94,54.25,54.25,53.50,53.56,3035500,3.32
15-Jun-94,53.63,54.63,53.25,54.25,3683800,3.36
14-Jun-94,53.13,54.13,53.00,53.56,3704800,3.32
13-Jun-94,52.63,53.38,51.88,52.88,3544500,3.28
10-Jun-94,52.25,53.00,51.88,52.56,3362300,3.26
9-Jun-94,51.88,52.56,51.75,52.25,4965300,3.24
8-Jun-94,53.63,53.63,51.63,52.00,12745200,3.22
7-Jun-94,54.00,54.25,53.50,53.63,10388900,3.32
6-Jun-94,52.63,54.63,51.75,54.50,47782300,3.38
3-Jun-94,52.50,53.50,52.25,52.88,5431900,3.28
2-Jun-94,53.25,53.38,52.00,52.25,3772800,3.24
1-Jun-94,53.50,53.50,52.38,53.00,6302200,3.28
31-May-94,52.25,53.77,51.88,53.75,4750000,3.33
27-May-94,51.75,52.75,51.25,52.38,2972300,3.25
26-May-94,52.75,52.75,51.25,52.00,4023300,3.22
25-May-94,51.00,52.75,50.25,52.50,5378100,3.25
24-May-94,51.25,51.88,50.25,51.13,5322300,3.17
23-May-94,49.00,51.00,48.50,50.56,4686600,3.13
20-May-94,98.00,99.25,97.25,97.75,2443000,3.03
19-May-94,97.25,99.00,97.00,98.37,2802500,3.05
18-May-94,95.25,97.50,94.75,97.06,3035300,3.01
17-May-94,95.00,95.25,93.50,94.62,3830900,2.93
16-May-94,96.25,96.75,94.75,95.00,1775300,2.94
13-May-94,97.50,97.50,94.50,96.50,5623900,2.99
12-May-94,93.50,95.30,93.25,94.50,1845800,2.93
11-May-94,94.00,94.25,92.75,93.50,1797500,2.90
10-May-94,93.00,94.50,92.75,94.00,2041300,2.91
9-May-94,91.75,93.62,91.62,92.25,1491700,2.86
6-May-94,93.25,94.25,90.87,92.50,3014100,2.87
5-May-94,95.25,96.25,94.00,94.37,1762700,2.92
4-May-94,93.75,95.25,92.75,95.12,2154400,2.95
3-May-94,95.25,95.50,93.25,93.50,1310500,2.90
2-May-94,92.75,95.56,92.00,95.50,2480800,2.96
29-Apr-94,92.00,93.50,91.25,92.50,1778000,2.87
28-Apr-94,95.25,95.25,91.75,92.12,4422800,2.85
26-Apr-94,94.50,95.25,94.00,94.94,3541400,2.94
25-Apr-94,92.00,94.25,91.50,93.75,4461300,2.90
22-Apr-94,92.00,92.75,90.75,91.75,2066900,2.84
21-Apr-94,89.50,91.75,89.25,91.50,4440800,2.83
20-Apr-94,88.50,89.62,87.00,89.50,3274500,2.77
19-Apr-94,87.00,89.50,85.75,88.12,9103600,2.73
18-Apr-94,84.75,85.75,82.25,83.00,2442000,2.57
15-Apr-94,83.50,85.25,83.50,84.87,1102000,2.63
14-Apr-94,84.50,85.25,83.75,84.12,1664100,2.61
13-Apr-94,84.75,85.50,83.00,84.87,2180000,2.63
12-Apr-94,86.75,86.75,84.00,84.75,2658300,2.63
11-Apr-94,87.00,87.25,86.00,87.00,1263900,2.69
8-Apr-94,89.75,90.00,86.75,87.00,3715200,2.69
7-Apr-94,89.25,90.12,88.75,89.75,2397300,2.78
6-Apr-94,87.50,89.25,87.25,89.00,2526900,2.76
5-Apr-94,85.25,87.75,85.00,87.75,3185800,2.72
4-Apr-94,82.50,85.75,82.00,84.50,2313800,2.62
31-Mar-94,83.50,85.75,82.50,84.75,2264500,2.63
30-Mar-94,82.75,85.00,82.50,83.62,2716900,2.59
29-Mar-94,86.50,86.50,82.50,82.50,2452700,2.56
28-Mar-94,87.50,88.00,83.75,86.37,3700200,2.68
25-Mar-94,87.00,89.25,87.00,87.50,3194200,2.71
24-Mar-94,85.75,87.25,85.00,87.25,1880300,2.70
23-Mar-94,85.25,87.50,85.00,86.25,3643800,2.67
22-Mar-94,82.25,85.75,82.25,84.75,2783100,2.63
21-Mar-94,85.00,85.37,83.00,83.25,2035800,2.58
18-Mar-94,84.50,85.00,83.50,84.75,1152800,2.63
17-Mar-94,84.75,85.25,84.50,84.50,973300,2.62
16-Mar-94,85.00,85.25,84.50,84.75,1290300,2.63
15-Mar-94,84.00,85.25,83.50,84.87,1970500,2.63
14-Mar-94,82.50,84.25,82.25,83.87,2164100,2.60
11-Mar-94,81.00,82.25,80.75,81.75,1094500,2.53
10-Mar-94,81.50,82.25,80.50,80.87,1459200,2.51
9-Mar-94,81.25,81.75,80.00,80.87,1160900,2.51
8-Mar-94,81.25,81.25,79.75,81.00,774100,2.51
7-Mar-94,81.25,82.25,80.75,81.25,956900,2.52
4-Mar-94,81.00,81.50,80.50,81.00,805200,2.51
3-Mar-94,83.00,83.25,80.50,81.00,990000,2.51
2-Mar-94,81.75,83.00,81.00,82.75,2140900,2.56
1-Mar-94,83.00,83.25,82.25,83.25,1503400,2.58
28-Feb-94,81.25,83.00,81.00,82.50,1736600,2.56
25-Feb-94,80.25,81.25,79.75,81.00,1659500,2.51
24-Feb-94,80.00,80.75,79.25,79.87,2585300,2.47
23-Feb-94,79.75,82.00,78.25,81.00,4362800,2.51
22-Feb-94,80.00,80.25,78.50,79.50,1979500,2.46
18-Feb-94,78.50,80.75,78.50,80.00,2485200,2.48
17-Feb-94,79.00,79.50,78.00,78.62,2660600,2.44
16-Feb-94,80.25,80.25,78.75,78.75,1370300,2.44
15-Feb-94,79.75,80.25,79.25,79.75,903700,2.47
14-Feb-94,79.00,79.50,78.75,79.12,1731300,2.45
11-Feb-94,79.25,79.50,78.00,78.75,1685000,2.44
10-Feb-94,79.75,80.75,79.00,79.37,2083000,2.46
9-Feb-94,78.50,80.25,78.00,79.62,3081300,2.47
8-Feb-94,80.50,80.50,78.00,78.75,4685600,2.44
7-Feb-94,79.75,81.25,79.50,80.75,3716400,2.50
4-Feb-94,84.00,84.50,81.25,81.25,2446700,2.52
3-Feb-94,84.25,84.50,83.50,84.50,995500,2.62
2-Feb-94,84.75,85.50,84.00,84.00,1283900,2.60
1-Feb-94,85.00,85.75,84.50,85.12,1378000,2.64
31-Jan-94,85.25,85.87,84.75,85.12,1958100,2.64
28-Jan-94,84.50,85.50,84.25,84.87,1313400,2.63
27-Jan-94,84.00,84.75,83.25,84.25,1602200,2.61
26-Jan-94,85.00,85.00,84.00,84.25,1582200,2.61
25-Jan-94,85.25,85.37,84.00,85.12,2203800,2.64
24-Jan-94,86.00,87.00,85.00,85.25,1204400,2.64
21-Jan-94,86.25,87.00,85.00,86.25,3099700,2.67
20-Jan-94,83.25,86.37,83.25,86.25,4532200,2.67
19-Jan-94,83.75,84.25,82.50,83.25,2394100,2.58
18-Jan-94,85.25,85.50,84.00,84.62,1368100,2.62
17-Jan-94,85.25,86.00,84.50,84.75,961700,2.63
14-Jan-94,85.50,86.00,84.75,85.62,1414700,2.65
13-Jan-94,84.75,85.50,84.00,85.37,1275600,2.64
12-Jan-94,85.00,85.75,83.75,85.50,1236200,2.65
11-Jan-94,85.00,86.00,84.37,85.25,1107800,2.64
10-Jan-94,85.00,86.50,85.00,85.75,2323000,2.66
7-Jan-94,84.25,85.75,83.25,85.25,2215500,2.64
6-Jan-94,82.62,84.75,82.50,84.62,2564200,2.62
5-Jan-94,80.25,82.50,80.00,82.25,1690500,2.55
4-Jan-94,80.25,80.75,79.25,80.50,1418900,2.49
3-Jan-94,80.50,80.75,79.25,80.12,1148100,2.48
31-Dec-93,81.00,81.50,80.25,80.62,723400,2.50
30-Dec-93,81.75,82.25,80.75,81.25,792300,2.52
29-Dec-93,82.75,83.50,80.50,81.50,1531400,2.52
28-Dec-93,80.50,83.00,80.50,82.75,872500,2.56
27-Dec-93,80.75,81.25,79.75,80.50,770600,2.49
23-Dec-93,81.00,82.25,80.75,80.87,996900,2.51
22-Dec-93,82.25,82.50,81.00,81.12,758300,2.51
21-Dec-93,82.00,82.50,81.50,82.50,974100,2.56
20-Dec-93,81.00,82.00,80.50,82.00,1112800,2.54
17-Dec-93,80.50,80.50,79.75,80.50,819400,2.49
16-Dec-93,80.00,81.00,79.75,80.00,915300,2.48
15-Dec-93,80.00,81.00,79.75,79.75,1100900,2.47
14-Dec-93,81.00,81.50,79.25,80.00,1482700,2.48
13-Dec-93,81.50,82.00,80.75,81.37,633300,2.52
10-Dec-93,81.25,82.25,80.75,81.87,623800,2.54
9-Dec-93,83.50,83.50,80.50,81.12,1921300,2.51
8-Dec-93,83.00,83.75,82.25,83.50,3314700,2.59
7-Dec-93,85.00,86.00,85.00,85.50,1026900,2.65
6-Dec-93,85.00,85.50,84.00,84.87,1856700,2.63
3-Dec-93,83.75,86.50,83.50,85.75,3582800,2.66
2-Dec-93,82.00,83.00,81.75,82.87,1624700,2.57
1-Dec-93,80.50,82.25,80.50,81.50,1840300,2.52
30-Nov-93,78.50,80.50,78.25,80.00,1385300,2.48
29-Nov-93,79.00,80.00,79.00,79.50,1005200,2.46
26-Nov-93,79.00,79.25,78.75,79.00,200200,2.45
24-Nov-93,77.50,79.75,77.50,78.75,1017200,2.44
23-Nov-93,77.75,78.50,77.25,77.37,3070800,2.40
22-Nov-93,79.75,79.75,76.50,77.00,2511700,2.39
19-Nov-93,79.75,80.25,79.50,80.12,1200200,2.48
18-Nov-93,80.75,81.50,80.00,80.25,1515800,2.49
17-Nov-93,82.75,83.00,80.75,80.75,2260600,2.50
16-Nov-93,81.00,82.75,80.50,82.25,1494800,2.55
15-Nov-93,82.00,82.00,80.50,80.50,916100,2.49
12-Nov-93,81.75,82.50,81.75,81.87,1074800,2.54
11-Nov-93,81.25,82.50,81.00,81.62,975800,2.53
10-Nov-93,80.00,81.62,79.00,81.37,1790600,2.52
9-Nov-93,79.00,80.00,78.00,78.25,1137800,2.42
8-Nov-93,79.00,79.50,77.75,78.50,900900,2.43
5-Nov-93,76.25,79.00,76.00,78.75,1765500,2.44
4-Nov-93,78.75,79.00,76.50,76.50,1976700,2.37
3-Nov-93,80.00,80.50,77.75,78.50,1777700,2.43
2-Nov-93,81.25,81.50,79.50,80.25,1328900,2.49
1-Nov-93,80.25,81.50,79.75,80.87,944100,2.51
29-Oct-93,79.50,80.25,79.25,80.12,1248000,2.48
28-Oct-93,79.75,80.50,78.75,79.00,1750500,2.45
27-Oct-93,79.50,80.50,79.50,79.87,1426100,2.47
26-Oct-93,80.50,80.75,79.25,79.50,2093100,2.46
25-Oct-93,80.50,81.25,79.00,80.50,1521400,2.49
22-Oct-93,79.25,80.75,79.25,80.37,1493000,2.49
21-Oct-93,78.75,80.00,78.00,79.50,3975000,2.46
20-Oct-93,80.50,81.75,79.25,81.00,2555200,2.51
19-Oct-93,82.00,84.00,79.50,80.25,2859400,2.49
18-Oct-93,81.00,83.25,80.75,83.00,2121300,2.57
15-Oct-93,82.25,83.00,80.25,80.75,3951300,2.50
14-Oct-93,83.75,84.00,82.00,82.12,1980600,2.54
13-Oct-93,83.75,84.25,81.25,83.25,1950500,2.58
12-Oct-93,84.25,85.25,82.25,84.25,2482500,2.61
11-Oct-93,84.50,84.75,82.25,84.00,1144500,2.60
8-Oct-93,84.25,84.75,82.25,84.50,1190300,2.62
7-Oct-93,85.00,85.75,83.75,84.12,1305500,2.61
6-Oct-93,83.25,85.50,83.00,84.87,2419800,2.63
5-Oct-93,82.75,84.75,82.50,83.25,2720300,2.58
4-Oct-93,82.50,84.00,82.50,82.62,1269100,2.56
1-Oct-93,82.50,83.25,82.00,82.00,1444100,2.54
30-Sep-93,82.75,83.25,82.25,82.50,1200000,2.56
29-Sep-93,83.75,84.00,80.75,83.00,2738300,2.57
28-Sep-93,82.25,84.25,82.25,84.00,2628400,2.60
27-Sep-93,81.75,82.50,81.25,82.25,2299400,2.55
24-Sep-93,78.50,80.75,78.50,80.00,2863800,2.48
23-Sep-93,77.25,79.25,76.75,78.75,2260500,2.44
22-Sep-93,76.00,78.00,75.25,77.25,2252500,2.39
21-Sep-93,75.50,77.37,74.75,76.00,1812000,2.35
20-Sep-93,76.25,77.75,75.00,75.62,1086400,2.34
17-Sep-93,75.50,76.50,75.25,76.00,790300,2.35
16-Sep-93,76.75,77.25,75.75,76.00,802000,2.35
15-Sep-93,75.75,76.75,74.37,76.50,1893100,2.37
14-Sep-93,76.00,76.25,74.25,75.25,1807700,2.33
13-Sep-93,78.50,78.50,76.25,76.37,1049800,2.37
10-Sep-93,77.00,78.25,76.25,78.00,1770800,2.42
9-Sep-93,75.00,76.50,74.50,76.25,934700,2.36
8-Sep-93,74.00,74.75,73.25,74.50,1712800,2.31
7-Sep-93,75.75,76.25,74.25,74.75,1212700,2.32
3-Sep-93,76.50,76.75,75.25,75.75,841700,2.35
2-Sep-93,77.25,78.50,76.12,76.62,1736700,2.37
1-Sep-93,75.25,77.25,75.00,76.75,2693400,2.38
31-Aug-93,73.75,75.50,73.50,75.12,2910800,2.33
30-Aug-93,72.50,73.25,71.75,72.62,1692300,2.25
27-Aug-93,72.25,72.50,71.25,71.87,2121900,2.23
26-Aug-93,73.50,73.75,71.50,72.12,4262500,2.23
25-Aug-93,75.00,76.00,72.87,74.25,2150000,2.30
24-Aug-93,76.50,77.00,75.75,75.87,1232800,2.35
23-Aug-93,75.50,78.25,75.50,77.00,1863300,2.39
20-Aug-93,73.50,76.75,73.25,76.25,2304100,2.36
19-Aug-93,77.25,77.87,73.75,74.25,3588900,2.30
18-Aug-93,77.75,79.25,76.50,77.25,2064500,2.39
17-Aug-93,78.00,78.50,76.00,77.25,1699400,2.39
16-Aug-93,75.75,78.25,75.50,77.75,2452500,2.41
13-Aug-93,74.00,75.75,73.00,75.25,1936900,2.33
12-Aug-93,72.50,74.50,72.25,74.00,2422000,2.29
11-Aug-93,71.25,73.00,71.12,72.37,3004400,2.24
10-Aug-93,73.00,73.25,70.37,71.00,6001400,2.20
9-Aug-93,73.25,74.00,72.25,73.00,2217700,2.26
6-Aug-93,74.75,75.87,72.75,73.25,2243900,2.27
5-Aug-93,73.50,75.00,73.25,74.75,2123400,2.32
4-Aug-93,73.25,73.75,71.75,73.00,2950800,2.26
3-Aug-93,73.00,73.25,72.00,73.00,2660800,2.26
2-Aug-93,74.75,75.75,72.25,72.75,4632300,2.25
30-Jul-93,73.00,74.25,72.00,74.00,9002500,2.29
29-Jul-93,78.00,80.75,77.50,79.00,3020500,2.45
28-Jul-93,76.00,79.50,74.75,78.25,3548800,2.42
27-Jul-93,78.50,78.75,75.50,75.50,3510800,2.34
26-Jul-93,78.25,79.25,77.75,78.25,2059800,2.42
23-Jul-93,77.00,78.25,76.75,77.62,2905200,2.40
22-Jul-93,80.75,81.75,76.75,77.62,4613100,2.40
21-Jul-93,78.50,79.00,76.75,79.00,5594100,2.45
20-Jul-93,79.25,80.50,78.00,80.50,2342800,2.49
19-Jul-93,79.50,80.25,78.00,78.75,3829500,2.44
16-Jul-93,83.25,83.25,80.75,81.12,2696700,2.51
15-Jul-93,84.25,84.25,82.75,83.50,1079400,2.59
14-Jul-93,83.00,85.50,82.50,84.25,1364200,2.61
13-Jul-93,84.00,84.00,82.50,82.75,1145500,2.56
12-Jul-93,84.75,84.75,83.50,83.75,834700,2.59
9-Jul-93,85.00,85.00,83.50,84.62,1563900,2.62
8-Jul-93,84.00,85.50,84.00,84.87,2191300,2.63
7-Jul-93,82.12,84.25,81.25,83.37,5708300,2.58
6-Jul-93,86.75,87.75,85.25,86.00,1492000,2.66
2-Jul-93,87.25,87.50,86.50,87.25,796100,2.70
1-Jul-93,88.25,88.50,86.50,87.12,1815000,2.70
30-Jun-93,89.25,90.25,87.25,88.00,1765000,2.73
29-Jun-93,90.25,91.75,88.50,89.00,1325900,2.76
28-Jun-93,88.75,90.25,88.50,90.25,1633100,2.80
25-Jun-93,88.50,89.25,86.75,88.50,1422200,2.74
24-Jun-93,88.25,89.50,87.25,88.50,1122800,2.74
23-Jun-93,88.00,89.25,87.75,88.62,1038300,2.75
22-Jun-93,89.25,89.75,87.25,88.00,1285000,2.73
21-Jun-93,88.75,89.25,87.00,88.62,2132800,2.75
18-Jun-93,90.50,91.25,87.00,87.50,2373400,2.71
17-Jun-93,91.50,91.75,90.50,90.87,881900,2.81
16-Jun-93,92.75,93.25,89.25,91.25,2094200,2.83
15-Jun-93,93.00,93.00,91.50,92.50,1325200,2.87
14-Jun-93,91.00,92.25,90.25,92.25,1268300,2.86
11-Jun-93,91.75,92.50,89.00,89.37,2111100,2.77
10-Jun-93,91.25,92.50,89.50,91.12,1770900,2.82
9-Jun-93,92.75,93.00,90.75,91.00,1953900,2.82
8-Jun-93,93.00,93.25,90.75,92.25,1506400,2.86
7-Jun-93,94.25,95.75,93.00,93.25,1653800,2.89
4-Jun-93,94.00,94.50,93.50,94.00,1020600,2.91
3-Jun-93,95.75,96.00,94.50,94.62,752500,2.93
2-Jun-93,95.75,97.50,95.25,95.75,2215200,2.97
1-Jun-93,93.00,98.00,92.75,96.25,5414100,2.98
28-May-93,93.50,93.75,91.75,92.62,1102500,2.87
27-May-93,95.00,95.50,93.00,94.12,2970600,2.92
26-May-93,91.50,95.25,91.25,95.25,2736100,2.95
25-May-93,91.75,92.00,90.00,91.25,1151600,2.83
24-May-93,92.25,94.00,92.00,92.12,2012300,2.85
21-May-93,93.50,94.25,92.00,92.50,2364700,2.87
20-May-93,92.25,95.25,92.00,94.12,4698600,2.92
19-May-93,90.75,93.00,89.50,92.50,5660600,2.87
18-May-93,86.75,88.75,86.50,88.50,2631300,2.74
17-May-93,85.75,86.62,85.25,86.50,871900,2.68
14-May-93,86.00,86.75,84.75,85.50,1537700,2.65
13-May-93,85.75,86.00,84.50,85.75,1369200,2.66
12-May-93,87.50,88.00,85.75,86.25,1513300,2.67
11-May-93,88.25,88.75,87.25,87.75,1196900,2.72
10-May-93,88.50,90.00,88.00,89.12,2164200,2.76
7-May-93,87.25,87.75,86.50,87.00,995800,2.69
6-May-93,89.00,89.75,86.75,87.25,1480000,2.70
5-May-93,88.00,90.00,87.50,89.25,1621400,2.76
4-May-93,86.75,88.50,86.50,88.00,1553100,2.73
3-May-93,85.50,87.00,85.00,86.12,1190800,2.67
30-Apr-93,85.00,86.75,85.00,85.50,1465200,2.65
29-Apr-93,85.75,85.75,84.00,85.50,1553000,2.65
28-Apr-93,83.00,86.00,82.75,86.00,1730600,2.66
27-Apr-93,80.50,82.75,80.25,82.50,1824100,2.56
26-Apr-93,81.50,82.50,79.75,80.37,2044700,2.49
23-Apr-93,83.00,83.25,80.75,81.37,2790800,2.52
22-Apr-93,84.50,85.00,82.87,83.25,2499400,2.58
21-Apr-93,86.75,86.75,84.25,84.87,2892300,2.63
20-Apr-93,86.75,87.50,85.00,86.75,1442200,2.69
19-Apr-93,87.00,87.25,85.00,87.00,1431400,2.69
16-Apr-93,87.25,87.75,85.50,87.00,1550000,2.69
15-Apr-93,88.00,89.87,86.00,87.12,3411600,2.70
14-Apr-93,89.00,90.25,87.75,89.00,1209400,2.76
13-Apr-93,90.25,92.25,88.75,88.87,1670600,2.75
12-Apr-93,88.75,91.25,88.50,90.12,1530800,2.79
8-Apr-93,90.00,90.25,88.25,89.00,1259100,2.76
7-Apr-93,90.00,90.50,89.25,90.25,1232800,2.80
6-Apr-93,91.75,93.00,89.25,89.75,1740900,2.78
5-Apr-93,88.75,92.25,88.00,91.50,1913300,2.83
2-Apr-93,91.75,92.00,89.75,89.75,2294200,2.78
1-Apr-93,92.50,94.75,92.50,93.00,3142300,2.88
31-Mar-93,91.25,94.25,90.75,92.50,5616900,2.87
30-Mar-93,88.50,91.25,87.25,91.00,4404500,2.82
29-Mar-93,86.75,88.50,86.75,87.00,1512800,2.69
26-Mar-93,88.00,88.25,86.00,86.62,890800,2.68
25-Mar-93,86.50,88.25,86.37,87.37,1375300,2.71
24-Mar-93,83.25,86.75,83.00,86.25,1580800,2.67
23-Mar-93,83.50,85.00,83.00,83.12,1078300,2.57
22-Mar-93,83.25,84.00,82.50,83.37,1068000,2.58
19-Mar-93,85.75,85.75,84.00,84.25,1423900,2.61
18-Mar-93,85.75,86.75,85.00,85.25,1078100,2.64
17-Mar-93,86.75,87.50,85.25,85.37,1243900,2.64
16-Mar-93,88.25,88.75,87.00,87.75,1138600,2.72
15-Mar-93,89.25,89.25,87.00,87.62,1107200,2.71
12-Mar-93,86.00,89.25,85.25,89.00,2304700,2.76
11-Mar-93,85.25,87.75,85.00,86.50,1808800,2.68
10-Mar-93,84.50,85.75,83.50,85.00,831600,2.63
9-Mar-93,84.00,85.00,83.75,84.25,1291600,2.61
8-Mar-93,82.62,84.50,82.00,83.62,1501100,2.59
5-Mar-93,83.50,85.00,82.50,82.75,1120000,2.56
4-Mar-93,84.75,84.75,81.75,83.75,1770900,2.59
3-Mar-93,84.75,85.50,83.50,84.75,1325500,2.63
2-Mar-93,81.75,84.75,81.25,84.62,1204700,2.62
1-Mar-93,83.75,83.75,81.25,81.50,829400,2.52
26-Feb-93,84.25,85.00,83.00,83.37,933600,2.58
25-Feb-93,82.50,85.00,82.50,84.37,1900300,2.61
24-Feb-93,79.00,84.00,78.75,83.87,2425300,2.60
23-Feb-93,78.00,80.50,76.75,79.50,3312700,2.46
22-Feb-93,79.75,81.00,76.75,76.75,2384700,2.38
19-Feb-93,81.87,82.00,79.50,79.75,3036600,2.47
18-Feb-93,81.25,82.75,79.00,81.62,4335300,2.53
17-Feb-93,81.00,81.25,77.25,80.25,3815300,2.49
16-Feb-93,82.87,83.75,79.75,80.12,2854700,2.48
12-Feb-93,85.25,85.25,83.25,83.62,1089400,2.59
11-Feb-93,86.25,86.50,84.75,85.25,993400,2.64
10-Feb-93,84.50,86.25,84.00,85.50,1227500,2.65
9-Feb-93,86.75,87.25,83.50,83.87,2021300,2.60
8-Feb-93,88.50,89.00,85.00,85.75,2899100,2.66
5-Feb-93,84.75,89.50,82.25,89.00,5542500,2.76
4-Feb-93,87.75,87.75,84.50,85.00,3882700,2.63
3-Feb-93,89.50,90.25,88.00,88.37,2242300,2.74
2-Feb-93,87.37,89.50,87.25,89.00,2204200,2.76
1-Feb-93,86.25,88.00,85.50,87.50,1344400,2.71
29-Jan-93,87.50,88.00,85.75,86.50,1233100,2.68
28-Jan-93,86.25,87.12,84.75,87.00,2411300,2.69
27-Jan-93,87.50,87.75,85.50,86.25,2009400,2.67
26-Jan-93,88.50,90.00,87.50,88.00,1325200,2.73
25-Jan-93,89.25,90.25,87.75,88.50,1550500,2.74
22-Jan-93,89.75,90.25,88.75,89.37,1536300,2.77
21-Jan-93,87.75,90.00,86.75,89.50,2294100,2.77
20-Jan-93,88.50,89.00,87.75,88.37,1504100,2.74
19-Jan-93,89.00,89.25,88.25,88.37,1657800,2.74
18-Jan-93,89.50,89.75,88.25,89.25,1582500,2.76
15-Jan-93,87.50,91.00,87.00,89.75,5689700,2.78
14-Jan-93,92.25,94.00,90.50,91.25,3794800,2.83
13-Jan-93,89.50,92.25,88.25,91.25,2618600,2.83
12-Jan-93,89.00,91.25,88.75,89.75,2660500,2.78
11-Jan-93,87.25,89.25,86.25,89.12,1825300,2.76
8-Jan-93,87.25,88.25,86.25,87.12,1376700,2.70
7-Jan-93,89.00,89.87,87.00,87.25,1839200,2.70
6-Jan-93,87.00,89.25,86.75,89.00,2733900,2.76
5-Jan-93,85.00,86.75,84.75,86.50,2238300,2.68
4-Jan-93,85.00,85.75,84.50,85.12,2270300,2.64
31-Dec-92,86.00,86.25,85.25,85.37,966400,2.64
30-Dec-92,86.75,87.00,85.25,85.87,1594700,2.66
29-Dec-92,87.25,87.50,86.25,86.50,1879500,2.68
28-Dec-92,87.25,87.75,86.00,87.50,1434200,2.71
24-Dec-92,87.25,87.25,86.00,87.25,1024100,2.70
23-Dec-92,88.00,88.25,86.00,87.25,1876600,2.70
22-Dec-92,91.00,91.50,87.00,87.75,1784100,2.72
21-Dec-92,89.75,92.00,89.25,90.50,2034100,2.80
18-Dec-92,89.00,90.25,88.50,90.00,2327200,2.79
17-Dec-92,87.25,90.25,87.00,90.00,1620900,2.79
16-Dec-92,86.50,88.25,85.25,87.00,2309400,2.69
15-Dec-92,87.25,87.75,85.50,86.37,1418300,2.68
14-Dec-92,86.75,88.25,86.50,87.12,1604200,2.70
11-Dec-92,88.50,89.00,85.75,86.37,3534400,2.68
10-Dec-92,90.00,91.75,88.50,89.00,2790800,2.76
9-Dec-92,91.75,93.25,91.25,92.00,816200,2.85
8-Dec-92,93.75,94.00,91.50,92.50,841400,2.87
7-Dec-92,92.00,93.50,91.00,93.37,1451100,2.89
4-Dec-92,91.50,92.50,91.25,91.75,739200,2.84
3-Dec-92,90.75,92.50,90.50,91.62,816200,2.84
2-Dec-92,93.00,93.50,90.50,90.75,1563800,2.81
1-Dec-92,92.75,93.50,92.00,93.12,1055300,2.88
30-Nov-92,92.50,93.25,91.75,93.12,1102500,2.88
27-Nov-92,91.50,92.50,91.00,91.75,555300,2.84
25-Nov-92,92.00,92.50,90.25,91.12,1661600,2.82
24-Nov-92,91.25,92.75,89.25,91.50,4551400,2.83
23-Nov-92,90.25,91.75,87.25,88.50,9686100,2.74
20-Nov-92,94.00,95.00,93.75,95.00,1287500,2.94
19-Nov-92,92.25,95.00,92.25,94.00,1466700,2.91
18-Nov-92,90.50,92.50,89.87,92.00,1045300,2.85
17-Nov-92,92.87,94.00,89.25,90.00,1770500,2.79
16-Nov-92,93.00,93.50,92.25,92.75,605500,2.87
13-Nov-92,93.50,93.75,92.50,93.25,810300,2.89
12-Nov-92,93.75,94.25,92.00,93.50,1471700,2.90
11-Nov-92,92.75,95.00,92.25,93.75,1903100,2.90
10-Nov-92,92.00,93.25,91.50,92.87,1215200,2.88
9-Nov-92,92.75,92.75,90.50,91.87,1713800,2.85
6-Nov-92,91.75,93.25,91.25,92.75,1911700,2.87
5-Nov-92,89.00,92.25,88.25,91.87,2825900,2.85
4-Nov-92,88.25,89.75,88.00,88.50,744500,2.74
3-Nov-92,89.50,89.75,87.62,88.25,1103300,2.73
2-Nov-92,89.00,90.00,87.75,89.62,972500,2.78
30-Oct-92,89.87,90.00,88.50,88.75,781900,2.75
29-Oct-92,88.75,90.00,88.50,90.00,1026600,2.79
28-Oct-92,88.25,88.75,87.25,88.50,1130600,2.74
27-Oct-92,90.00,90.25,87.50,88.00,1537700,2.73
26-Oct-92,88.50,90.25,87.75,90.00,1255900,2.79
23-Oct-92,90.25,90.25,88.25,88.62,1442000,2.75
22-Oct-92,90.00,90.25,88.25,89.75,1540500,2.78
21-Oct-92,88.25,90.00,87.75,90.00,1891600,2.79
20-Oct-92,88.25,89.75,87.00,87.87,2635200,2.72
19-Oct-92,85.00,88.25,85.00,87.87,2603900,2.72
16-Oct-92,84.75,85.50,83.75,85.37,1493900,2.64
15-Oct-92,83.25,84.75,82.75,84.50,1125000,2.62
14-Oct-92,84.37,85.00,83.00,83.50,1484700,2.59
13-Oct-92,84.75,85.37,83.25,84.25,2711900,2.61
12-Oct-92,83.00,84.00,82.75,83.87,1086900,2.60
9-Oct-92,83.50,83.50,81.50,82.37,1258900,2.55
8-Oct-92,82.25,84.50,81.75,83.37,1860600,2.58
7-Oct-92,82.50,84.25,81.00,81.12,1821400,2.51
6-Oct-92,82.25,83.50,81.25,82.50,2323800,2.56
5-Oct-92,78.50,81.75,75.75,81.75,2235000,2.53
2-Oct-92,79.25,79.75,78.00,78.75,1150200,2.44
1-Oct-92,80.00,81.00,79.50,79.62,1496100,2.47
30-Sep-92,79.75,80.50,78.75,80.50,1870200,2.49
29-Sep-92,77.00,79.00,77.00,78.75,1231600,2.44
28-Sep-92,76.50,78.25,76.25,77.00,1652700,2.39
25-Sep-92,80.25,80.37,76.00,78.75,1310600,2.44
24-Sep-92,79.25,80.50,79.25,80.25,1157500,2.49
23-Sep-92,77.75,79.75,77.50,79.12,1180500,2.45
22-Sep-92,79.00,79.12,77.50,77.75,962800,2.41
21-Sep-92,78.75,79.50,78.25,79.12,996400,2.45
18-Sep-92,81.25,81.50,78.37,79.87,2240200,2.47
17-Sep-92,80.50,81.50,80.25,81.12,741200,2.51
16-Sep-92,79.75,81.75,79.50,80.37,1119200,2.49
15-Sep-92,81.50,81.75,80.00,81.25,1396600,2.52
14-Sep-92,79.75,82.00,79.75,81.75,2973000,2.53
11-Sep-92,78.50,79.25,78.00,78.75,963700,2.44
10-Sep-92,78.25,79.00,77.50,79.00,1668900,2.45
9-Sep-92,76.75,78.37,76.50,78.12,1908900,2.42
8-Sep-92,76.00,76.87,75.25,76.75,1544700,2.38
4-Sep-92,76.25,76.50,75.50,76.00,895200,2.35
3-Sep-92,75.75,77.25,75.50,76.62,2668600,2.37
2-Sep-92,74.50,75.75,73.75,75.37,1939500,2.33
1-Sep-92,74.00,74.62,73.25,74.50,965200,2.31
31-Aug-92,74.25,75.00,73.50,74.50,802500,2.31
28-Aug-92,73.50,74.50,73.50,74.37,1549200,2.30
27-Aug-92,72.00,74.00,72.00,73.62,2751400,2.28
26-Aug-92,70.25,72.25,70.25,71.62,1564700,2.22
25-Aug-92,68.75,70.75,68.50,70.37,1160200,2.18
24-Aug-92,69.62,70.00,68.75,69.00,1341700,2.14
21-Aug-92,70.50,70.87,69.00,69.75,1651300,2.16
20-Aug-92,69.50,70.75,69.00,70.37,1142700,2.18
19-Aug-92,69.50,70.50,68.75,69.25,861400,2.15
18-Aug-92,69.00,70.75,68.00,69.50,2073600,2.15
17-Aug-92,70.75,71.00,69.50,69.50,1983600,2.15
14-Aug-92,71.00,71.75,70.75,71.00,1061100,2.20
13-Aug-92,71.25,71.75,70.50,70.87,883300,2.20
12-Aug-92,71.75,72.50,70.75,71.00,952000,2.20
11-Aug-92,71.25,71.87,70.00,71.37,1047700,2.21
10-Aug-92,71.00,72.50,70.75,70.87,1317200,2.20
7-Aug-92,71.50,73.75,70.50,70.75,1724100,2.19
6-Aug-92,71.50,72.00,70.25,71.50,119100,2.21
5-Aug-92,73.75,73.75,71.25,72.00,1885200,2.23
4-Aug-92,74.00,74.50,73.50,73.87,983400,2.29
3-Aug-92,72.75,74.25,72.00,73.75,987700,2.28
31-Jul-92,73.50,73.50,72.25,72.75,1105500,2.25
30-Jul-92,73.50,74.50,73.00,73.12,1001700,2.26
29-Jul-92,74.50,74.75,72.00,74.00,4545300,2.29
28-Jul-92,73.50,74.50,72.75,74.00,1421900,2.29
27-Jul-92,72.75,73.50,72.25,73.00,955500,2.26
24-Jul-92,71.12,73.75,71.00,72.75,2384800,2.25
23-Jul-92,69.75,72.25,68.75,71.00,2143800,2.20
22-Jul-92,71.75,71.75,69.50,70.00,1846300,2.17
21-Jul-92,70.00,72.75,69.50,71.75,1437200,2.22
20-Jul-92,69.50,70.25,68.50,69.25,1523300,2.15
17-Jul-92,71.75,72.00,69.75,70.25,1871300,2.18
16-Jul-92,71.00,72.25,70.75,72.25,1322500,2.24
15-Jul-92,71.75,73.25,71.00,71.50,2508400,2.21
14-Jul-92,70.50,71.50,70.25,71.12,1287700,2.20
13-Jul-92,69.75,71.25,68.50,70.00,1101400,2.17
10-Jul-92,69.25,70.00,67.62,69.50,905200,2.15
9-Jul-92,69.00,70.75,68.25,69.00,1912700,2.14
8-Jul-92,68.00,69.00,65.50,68.62,2924500,2.13
7-Jul-92,69.75,69.75,67.25,68.00,1705500,2.11
6-Jul-92,70.00,70.25,67.75,69.50,1133100,2.15
2-Jul-92,72.75,73.00,68.75,69.87,2521900,2.16
1-Jul-92,70.25,72.75,69.50,72.12,1410800,2.23
30-Jun-92,72.75,73.00,69.50,70.00,2316300,2.17
29-Jun-92,68.50,72.75,68.25,72.25,2844100,2.24
26-Jun-92,69.50,69.75,65.75,66.75,4408900,2.07
25-Jun-92,72.25,72.25,66.50,70.00,5170800,2.17
24-Jun-92,73.75,73.75,71.75,72.25,1068600,2.24
23-Jun-92,74.75,75.75,72.75,73.50,1796900,2.28
22-Jun-92,73.25,74.50,71.50,74.25,1690000,2.30
19-Jun-92,73.50,74.25,72.75,73.50,1351300,2.28
18-Jun-92,73.00,74.75,71.00,72.25,1671600,2.24
17-Jun-92,72.50,73.25,71.50,72.37,2193300,2.24
16-Jun-92,75.50,76.50,72.50,72.75,1794700,2.25
15-Jun-92,75.00,78.00,75.00,75.75,1720800,2.35
12-Jun-92,110.25,113.00,108.87,112.50,2878800,2.32
11-Jun-92,112.50,115.25,107.50,108.00,2725600,2.23
10-Jun-92,115.25,115.50,112.00,112.50,1365800,2.32
9-Jun-92,118.50,119.00,114.00,115.00,1764100,2.37
8-Jun-92,120.75,121.00,118.25,118.25,842700,2.44
5-Jun-92,122.50,123.00,120.75,121.00,854500,2.50
4-Jun-92,123.25,123.50,122.50,122.62,875500,2.53
3-Jun-92,122.50,124.25,122.50,123.00,591400,2.54
2-Jun-92,124.25,124.50,122.25,122.87,891200,2.54
1-Jun-92,120.50,124.25,120.00,124.25,1432000,2.57
29-May-92,119.75,122.25,119.50,121.00,1875200,2.50
28-May-92,114.75,119.50,114.50,119.00,1309800,2.46
27-May-92,115.75,116.25,114.75,115.00,654500,2.37
26-May-92,116.00,117.00,115.00,115.50,799700,2.39
22-May-92,117.00,117.00,115.00,115.75,770300,2.39
21-May-92,117.00,117.00,115.25,116.62,1012800,2.41
20-May-92,114.50,117.00,114.50,116.75,1227800,2.41
19-May-92,113.25,114.50,113.25,114.50,1071700,2.36
18-May-92,110.75,113.50,110.50,112.75,782800,2.33
15-May-92,110.25,111.50,109.50,110.00,850500,2.27
14-May-92,112.75,113.00,109.25,110.75,1510000,2.29
13-May-92,113.75,114.25,111.00,112.75,1340000,2.33
12-May-92,114.75,115.25,112.75,114.25,1045200,2.36
11-May-92,114.75,115.25,113.25,114.00,860200,2.35
8-May-92,116.00,117.00,113.25,114.50,1249800,2.36
7-May-92,116.00,116.50,114.25,115.00,848400,2.37
6-May-92,117.00,117.25,115.50,116.00,1043100,2.40
5-May-92,113.75,117.50,113.25,116.50,1236700,2.41
4-May-92,113.50,116.00,112.50,114.00,1540000,2.35
1-May-92,110.50,114.00,110.25,113.75,1295300,2.35
30-Apr-92,112.00,112.75,109.75,110.25,2001400,2.28
29-Apr-92,109.50,111.50,108.25,111.37,2860900,2.30
28-Apr-92,113.75,114.50,107.00,109.00,4166400,2.25
27-Apr-92,112.50,116.50,112.50,113.25,2077300,2.34
24-Apr-92,116.00,116.75,112.00,112.25,1885000,2.32
23-Apr-92,118.50,119.00,112.25,115.75,2404400,2.39
22-Apr-92,116.50,118.50,114.50,117.62,1291400,2.43
21-Apr-92,118.25,118.50,115.50,116.12,2071900,2.40
20-Apr-92,124.50,125.00,115.50,118.12,4711300,2.44
16-Apr-92,129.00,129.00,127.00,127.62,1385000,2.64
15-Apr-92,128.75,129.25,126.50,128.88,4653400,2.66
14-Apr-92,118.25,120.25,116.50,117.00,1520600,2.42
13-Apr-92,116.75,118.12,114.25,117.50,954100,2.43
10-Apr-92,121.25,122.00,114.00,116.00,2636700,2.40
9-Apr-92,118.25,120.25,116.62,120.00,1463300,2.48
8-Apr-92,115.75,117.50,113.25,117.25,2198800,2.42
7-Apr-92,122.00,122.50,115.75,116.00,1519100,2.40
6-Apr-92,117.75,121.62,117.75,121.25,839200,2.50
3-Apr-92,117.50,119.25,116.75,117.50,1240500,2.43
2-Apr-92,120.50,121.50,116.75,117.00,1189100,2.42
1-Apr-92,117.25,120.75,117.00,120.50,1549200,2.49
31-Mar-92,120.50,122.00,117.75,118.50,1809800,2.45
30-Mar-92,121.50,122.00,120.00,120.00,852800,2.48
27-Mar-92,124.50,125.00,119.50,121.25,1876900,2.50
26-Mar-92,128.75,129.00,124.25,125.00,1263100,2.58
25-Mar-92,127.50,129.25,127.00,128.50,768400,2.65
24-Mar-92,129.00,129.88,126.50,127.50,1464800,2.63
23-Mar-92,128.50,129.25,127.75,128.50,793100,2.65
20-Mar-92,127.50,129.00,127.50,128.50,748300,2.65
19-Mar-92,127.00,130.25,126.25,127.50,2327000,2.63
18-Mar-92,128.50,129.00,126.00,126.37,1443600,2.61
17-Mar-92,125.37,128.75,124.75,128.00,1972800,2.64
16-Mar-92,121.00,124.25,120.50,124.25,1153400,2.57
13-Mar-92,122.50,123.00,120.50,121.00,769200,2.50
12-Mar-92,120.25,121.50,118.50,121.12,1043400,2.50
11-Mar-92,122.25,123.25,119.25,120.25,825600,2.48
10-Mar-92,119.50,122.75,119.25,121.75,951700,2.51
9-Mar-92,118.75,120.50,118.25,119.00,636100,2.46
6-Mar-92,120.75,122.00,116.75,118.25,1293900,2.44
5-Mar-92,122.50,123.25,119.25,121.25,1160300,2.50
4-Mar-92,123.25,124.25,121.75,122.50,694500,2.53
3-Mar-92,123.50,125.25,122.50,123.25,582200,2.55
2-Mar-92,123.75,125.75,121.75,123.00,730300,2.54
28-Feb-92,125.00,126.50,122.25,123.50,1216400,2.55
27-Feb-92,122.75,125.25,122.75,124.87,1662300,2.58
26-Feb-92,116.00,122.00,116.00,122.00,2101400,2.52
25-Feb-92,115.00,116.50,113.25,115.75,1198700,2.39
24-Feb-92,114.50,116.50,113.00,114.87,1230300,2.37
21-Feb-92,117.00,118.50,113.75,114.50,1903000,2.36
20-Feb-92,116.00,119.25,115.75,117.50,1553100,2.43
19-Feb-92,118.00,118.00,113.50,115.12,3033400,2.38
18-Feb-92,119.25,122.25,118.00,118.25,1538300,2.44
14-Feb-92,122.25,122.50,118.00,118.50,1722300,2.45
13-Feb-92,125.50,126.50,121.50,122.50,2033000,2.53
12-Feb-92,118.62,126.75,118.62,125.75,1739800,2.60
11-Feb-92,124.25,124.75,121.50,122.50,859100,2.53
10-Feb-92,125.62,126.00,122.00,124.50,863000,2.57
7-Feb-92,126.25,127.50,124.00,125.75,760600,2.60
6-Feb-92,126.50,129.00,125.75,126.25,1304200,2.61
5-Feb-92,124.75,128.50,123.50,127.25,1485600,2.63
4-Feb-92,125.25,126.00,122.50,124.50,1221700,2.57
3-Feb-92,118.25,125.50,117.50,125.00,1673400,2.58
31-Jan-92,123.50,123.75,119.75,120.25,1040900,2.48
30-Jan-92,124.50,124.75,121.50,123.50,875300,2.55
29-Jan-92,122.50,125.75,121.75,124.50,2032500,2.57
28-Jan-92,121.00,121.75,116.00,120.75,1990600,2.49
27-Jan-92,124.75,125.50,120.50,120.62,965000,2.49
24-Jan-92,124.50,125.50,124.00,124.62,790300,2.57
23-Jan-92,125.50,129.38,123.75,125.00,1577500,2.58
22-Jan-92,120.00,125.50,119.00,125.50,1174700,2.59
21-Jan-92,122.25,123.00,116.00,119.37,2500600,2.47
20-Jan-92,127.25,127.25,122.50,122.50,1229800,2.53
17-Jan-92,127.75,129.50,123.75,126.50,1772200,2.61
16-Jan-92,131.25,132.00,127.50,127.75,1226600,2.64
15-Jan-92,128.75,133.25,128.25,131.50,1360500,2.72
14-Jan-92,127.50,128.50,126.00,128.25,920600,2.65
13-Jan-92,124.00,128.88,122.75,127.12,1100200,2.63
10-Jan-92,127.00,127.75,124.00,125.25,1350500,2.59
9-Jan-92,124.25,129.00,124.00,127.25,1840900,2.63
8-Jan-92,119.00,125.75,118.75,124.25,1891400,2.57
7-Jan-92,116.50,120.25,115.75,120.00,1341400,2.48
6-Jan-92,113.25,117.75,112.37,116.50,1315800,2.41
3-Jan-92,114.00,114.25,111.75,113.00,800600,2.33
2-Jan-92,110.75,114.75,109.50,114.00,1551300,2.35
31-Dec-91,110.75,112.00,108.75,111.25,846200,2.30
30-Dec-91,110.50,111.25,109.50,110.75,740200,2.29
27-Dec-91,108.25,111.50,107.75,110.37,765800,2.28
26-Dec-91,106.25,108.25,105.75,107.87,510600,2.23
24-Dec-91,106.75,107.50,106.00,106.25,505500,2.19
23-Dec-91,103.25,106.75,102.50,106.75,961100,2.20
20-Dec-91,104.00,105.00,102.25,103.25,740300,2.13
19-Dec-91,102.37,103.25,101.25,102.75,796400,2.12
18-Dec-91,102.00,103.25,101.25,102.87,704400,2.12
17-Dec-91,102.00,103.50,100.25,101.87,573900,2.10
16-Dec-91,102.00,102.25,100.75,102.12,571300,2.11
13-Dec-91,102.25,102.75,101.50,102.00,548900,2.11
12-Dec-91,101.00,103.25,100.50,102.00,770600,2.11
11-Dec-91,102.12,102.75,99.50,100.75,818300,2.08
10-Dec-91,102.00,102.00,100.00,101.75,965600,2.10
9-Dec-91,103.25,103.75,101.25,102.00,1203900,2.11
6-Dec-91,101.50,105.25,101.00,104.25,1077200,2.15
5-Dec-91,101.75,102.25,100.75,101.75,523400,2.10
4-Dec-91,101.75,103.00,100.00,102.00,759700,2.11
3-Dec-91,101.00,102.75,99.50,101.37,1356400,2.09
2-Dec-91,96.25,101.50,96.00,101.25,1165600,2.09
29-Nov-91,94.75,97.75,94.75,97.25,431900,2.01
27-Nov-91,94.25,95.50,94.00,95.25,314200,1.97
26-Nov-91,96.12,96.25,92.75,94.50,1228100,1.95
25-Nov-91,95.75,97.00,95.25,95.62,704100,1.97
22-Nov-91,97.00,97.50,95.25,96.00,795900,1.98
21-Nov-91,96.25,97.25,95.75,97.25,741200,2.01
20-Nov-91,97.00,97.50,96.00,96.50,764400,1.99
19-Nov-91,96.25,97.37,94.25,96.25,1504800,1.99
18-Nov-91,95.25,97.75,95.00,97.25,1514100,2.01
15-Nov-91,99.00,100.50,94.75,95.00,1492300,1.96
14-Nov-91,101.50,101.50,98.75,99.25,926900,2.05
13-Nov-91,99.50,101.75,98.75,101.00,1203100,2.09
12-Nov-91,98.25,100.75,98.00,99.87,1671600,2.06
11-Nov-91,96.00,98.00,95.62,97.50,848000,2.01
8-Nov-91,95.00,96.75,95.00,95.25,760500,1.97
7-Nov-91,95.50,95.75,94.50,94.75,438300,1.96
6-Nov-91,94.00,95.50,93.25,95.25,802700,1.97
5-Nov-91,91.25,94.50,91.00,93.75,1082300,1.94
4-Nov-91,92.25,92.50,90.75,91.00,601300,1.88
1-Nov-91,93.50,93.75,92.00,92.62,717000,1.91
31-Oct-91,94.50,95.25,93.25,93.87,859500,1.94
30-Oct-91,90.75,94.75,90.75,94.50,1370200,1.95
29-Oct-91,90.25,90.75,89.75,90.75,761400,1.87
28-Oct-91,89.50,90.25,87.75,90.25,791100,1.86
25-Oct-91,90.25,90.75,89.25,89.50,587800,1.85
24-Oct-91,90.50,90.50,89.25,90.25,562000,1.86
23-Oct-91,91.75,92.00,89.75,90.25,768000,1.86
22-Oct-91,91.50,92.75,91.25,91.37,680900,1.89
21-Oct-91,90.00,91.50,89.75,91.00,602500,1.88
18-Oct-91,90.00,91.25,89.75,90.00,793100,1.86
17-Oct-91,90.75,90.75,88.50,89.25,1991400,1.84
16-Oct-91,91.50,91.50,89.87,90.75,2091700,1.87
15-Oct-91,92.25,92.25,90.75,91.37,1208300,1.89
14-Oct-91,90.00,92.25,90.00,92.25,1057300,1.91
11-Oct-91,90.75,91.00,87.75,89.62,1460500,1.85
10-Oct-91,90.50,90.50,88.50,89.75,879400,1.85
9-Oct-91,89.50,91.25,89.25,89.50,1274700,1.85
8-Oct-91,88.00,89.50,88.00,89.25,788700,1.84
7-Oct-91,87.25,88.87,86.75,88.50,570000,1.83
4-Oct-91,88.00,89.00,87.50,88.12,551900,1.82
3-Oct-91,86.50,88.25,86.25,87.50,722300,1.81
2-Oct-91,88.50,90.50,86.25,87.00,1400600,1.80
1-Oct-91,89.00,89.25,88.00,88.87,413900,1.84
30-Sep-91,88.25,89.50,87.00,89.00,581100,1.84
27-Sep-91,89.50,89.50,87.75,88.25,695000,1.82
26-Sep-91,87.50,90.00,87.25,89.25,1000000,1.84
25-Sep-91,88.00,88.37,86.50,87.75,540600,1.81
24-Sep-91,85.25,88.25,85.25,88.00,993400,1.82
23-Sep-91,86.25,86.50,84.50,84.87,1040800,1.75
20-Sep-91,86.75,87.00,86.00,86.50,632500,1.79
19-Sep-91,85.00,87.25,84.75,86.25,1070200,1.78
18-Sep-91,84.00,85.50,83.75,84.75,562000,1.75
17-Sep-91,82.75,84.75,82.00,84.50,490600,1.74
16-Sep-91,83.00,83.50,82.25,83.00,452800,1.71
13-Sep-91,85.50,85.75,82.50,83.00,1070000,1.71
12-Sep-91,83.00,85.75,83.00,85.62,1121600,1.77
11-Sep-91,80.50,82.25,80.50,82.00,1336300,1.69
10-Sep-91,82.00,82.50,80.00,80.00,1375800,1.65
9-Sep-91,80.75,81.50,80.25,80.75,667700,1.67
6-Sep-91,81.00,82.25,80.25,80.75,1062700,1.67
5-Sep-91,83.00,83.00,80.00,80.50,1222300,1.66
4-Sep-91,83.25,83.50,81.00,82.62,802200,1.71
3-Sep-91,85.00,85.00,82.50,83.12,702200,1.72
30-Aug-91,85.75,86.25,84.50,85.25,464100,1.76
29-Aug-91,86.00,86.50,85.00,85.75,584400,1.77
28-Aug-91,84.75,86.75,84.50,85.62,869100,1.77
27-Aug-91,84.75,85.00,84.00,84.75,714100,1.75
26-Aug-91,84.75,85.25,83.50,85.25,924800,1.76
23-Aug-91,84.00,86.50,84.00,85.25,904400,1.76
22-Aug-91,84.25,85.25,83.25,84.00,913900,1.73
21-Aug-91,82.00,84.50,81.75,84.00,1528300,1.73
20-Aug-91,80.62,81.87,80.00,80.50,1196700,1.66
19-Aug-91,77.50,81.25,77.00,80.25,1785200,1.66
16-Aug-91,80.75,82.37,80.25,81.75,1087700,1.69
15-Aug-91,82.50,83.25,81.00,81.50,951100,1.68
14-Aug-91,82.75,83.50,82.00,82.50,1399400,1.70
13-Aug-91,83.75,83.75,82.25,82.50,1973600,1.70
12-Aug-91,79.75,83.75,79.75,83.00,1188400,1.71
9-Aug-91,78.75,82.00,78.25,80.75,2392800,1.67
8-Aug-91,76.00,79.25,76.00,79.00,1915600,1.63
7-Aug-91,74.75,76.50,74.50,76.00,1443800,1.57
6-Aug-91,72.25,75.00,72.25,74.50,1109700,1.54
5-Aug-91,73.25,73.25,71.75,72.25,593400,1.49
2-Aug-91,73.75,74.75,73.25,73.25,1698100,1.51
1-Aug-91,73.75,74.00,73.00,73.25,1125900,1.51
31-Jul-91,73.00,74.00,72.75,73.50,2328800,1.52
30-Jul-91,70.50,73.00,69.75,72.75,1629100,1.50
29-Jul-91,71.00,71.25,68.75,70.25,2844800,1.45
26-Jul-91,67.00,71.75,66.75,71.00,3110500,1.47
25-Jul-91,67.00,68.00,65.87,66.00,1884700,1.36
24-Jul-91,67.00,67.25,65.00,65.50,1132700,1.35
23-Jul-91,68.00,68.25,66.50,66.50,742500,1.37
22-Jul-91,66.75,68.75,66.50,67.50,733100,1.39
19-Jul-91,67.50,68.00,66.00,67.75,514400,1.40
18-Jul-91,68.00,69.25,66.75,67.00,537000,1.38
17-Jul-91,65.75,67.75,65.00,67.75,846700,1.40
16-Jul-91,70.00,70.00,67.50,67.50,890500,1.39
15-Jul-91,68.75,70.25,68.50,69.87,769200,1.44
12-Jul-91,67.00,68.50,66.00,68.00,734400,1.40
11-Jul-91,65.75,66.75,65.00,66.25,1068700,1.37
10-Jul-91,68.25,68.75,65.00,65.25,1403600,1.35
9-Jul-91,67.50,68.75,66.50,67.87,1604800,1.40
8-Jul-91,60.75,67.25,60.50,67.00,2277300,1.38
5-Jul-91,63.75,63.75,61.50,61.75,1641300,1.28
3-Jul-91,64.50,65.00,61.75,64.00,3993600,1.32
2-Jul-91,71.25,72.25,68.00,68.12,917800,1.41
1-Jul-91,68.75,71.62,67.75,71.37,1512700,1.47
28-Jun-91,67.75,68.75,65.50,68.12,1282800,1.41
27-Jun-91,67.75,68.25,66.75,68.00,1181400,1.40
26-Jun-91,99.00,101.50,98.25,100.75,1343400,1.39
25-Jun-91,99.25,100.25,98.00,98.75,1350600,1.36
24-Jun-91,101.00,101.50,97.50,98.12,1110800,1.35
21-Jun-91,101.25,103.00,101.25,102.25,940000,1.41
20-Jun-91,101.00,101.75,99.00,100.75,2611700,1.39
19-Jun-91,109.75,109.75,103.00,103.37,2181700,1.42
18-Jun-91,113.25,113.50,109.75,111.50,651100,1.54
17-Jun-91,113.75,114.75,112.50,113.50,413400,1.56
14-Jun-91,111.25,113.75,111.00,113.50,646100,1.56
13-Jun-91,111.00,112.25,110.50,111.00,532200,1.53
12-Jun-91,110.75,112.25,110.25,111.12,714500,1.53
11-Jun-91,111.00,113.00,110.50,110.62,581900,1.52
10-Jun-91,110.25,111.00,109.75,110.50,415200,1.52
7-Jun-91,109.75,110.25,108.75,110.25,723100,1.52
6-Jun-91,112.75,113.00,110.50,111.12,456100,1.53
5-Jun-91,112.50,114.25,112.00,112.00,577500,1.54
4-Jun-91,112.00,113.50,110.50,113.00,490300,1.56
3-Jun-91,109.50,112.25,109.00,112.00,653300,1.54
31-May-91,110.50,111.00,108.00,109.75,1139200,1.51
30-May-91,110.12,111.75,109.00,110.25,863700,1.52
29-May-91,111.25,112.00,109.75,110.25,892700,1.52
28-May-91,110.50,111.75,110.00,110.75,610500,1.52
24-May-91,110.00,112.50,109.50,110.00,945500,1.51
23-May-91,107.00,109.75,107.00,109.50,941600,1.51
22-May-91,102.75,106.75,102.25,106.75,1234800,1.47
21-May-91,99.75,103.25,99.50,102.00,1161100,1.40
20-May-91,99.50,100.00,97.75,99.12,919100,1.36
17-May-91,99.00,99.50,98.00,99.25,623800,1.37
16-May-91,99.25,100.00,98.50,99.37,978700,1.37
15-May-91,100.25,100.50,96.62,98.00,1546100,1.35
14-May-91,102.62,103.25,100.75,101.25,820800,1.39
13-May-91,103.25,103.75,101.25,103.12,957500,1.42
10-May-91,106.25,107.00,102.00,102.75,725000,1.41
9-May-91,103.25,106.00,102.75,105.75,1065200,1.46
8-May-91,101.00,103.25,100.25,103.00,805500,1.42
7-May-91,103.25,103.75,101.25,101.25,710900,1.39
6-May-91,100.50,103.25,100.25,102.75,622500,1.41
3-May-91,100.50,101.25,99.75,101.25,320200,1.39
2-May-91,101.25,102.50,100.25,100.50,934100,1.38
1-May-91,98.50,100.75,97.00,100.75,1550600,1.39
30-Apr-91,97.75,99.25,96.00,99.00,1605200,1.36
29-Apr-91,101.25,101.50,97.75,97.75,995200,1.35
26-Apr-91,100.25,102.25,98.75,100.75,1231600,1.39
25-Apr-91,102.50,103.75,100.50,100.75,914100,1.39
24-Apr-91,101.50,104.75,100.50,103.00,1141100,1.42
23-Apr-91,102.25,103.00,100.50,101.62,1445000,1.40
22-Apr-91,106.00,106.25,101.75,102.12,1940600,1.41
19-Apr-91,106.25,109.50,105.00,107.25,1342300,1.48
18-Apr-91,111.25,112.00,108.00,110.00,1225300,1.51
17-Apr-91,114.00,117.50,111.12,111.50,1784800,1.54
16-Apr-91,113.75,114.50,110.00,112.25,1135000,1.55
15-Apr-91,106.00,114.25,105.00,113.75,1235600,1.57
12-Apr-91,109.50,110.00,103.75,107.25,2457200,1.48
11-Apr-91,108.50,111.50,108.00,111.00,669100,1.53
10-Apr-91,109.75,110.25,105.50,107.50,1033900,1.48
9-Apr-91,111.50,113.25,109.75,110.25,846200,1.52
8-Apr-91,110.00,113.25,109.50,111.37,649700,1.53
5-Apr-91,114.00,114.25,109.00,110.00,1514200,1.51
4-Apr-91,114.00,116.75,112.75,113.75,1028900,1.57
3-Apr-91,112.75,116.75,112.75,113.75,1277300,1.57
2-Apr-91,107.50,112.50,106.75,112.25,1340800,1.55
1-Apr-91,106.00,107.75,104.50,106.75,823600,1.47
28-Mar-91,107.25,108.25,106.00,106.12,425500,1.46
27-Mar-91,105.00,109.25,105.00,107.75,1280800,1.48
26-Mar-91,98.75,105.25,98.75,105.12,1254100,1.45
25-Mar-91,94.00,98.75,94.00,98.25,831400,1.35
22-Mar-91,94.50,95.50,93.00,93.75,1334100,1.29
21-Mar-91,99.50,100.75,94.00,94.75,1658400,1.30
20-Mar-91,99.00,101.00,98.75,99.00,1159100,1.36
19-Mar-91,98.25,101.00,96.75,99.00,1287500,1.36
18-Mar-91,96.25,99.75,96.00,99.25,925200,1.37
15-Mar-91,98.25,98.75,96.25,96.62,1073300,1.33
14-Mar-91,101.50,101.50,97.00,98.00,1393000,1.35
13-Mar-91,96.00,101.12,96.00,100.50,1532300,1.38
12-Mar-91,98.25,98.87,95.62,95.75,2125300,1.32
11-Mar-91,101.75,102.50,97.75,99.25,2238900,1.37
8-Mar-91,104.50,106.00,101.75,102.50,1871300,1.41
7-Mar-91,104.25,107.50,103.50,104.00,2301100,1.43
6-Mar-91,112.50,113.00,106.75,107.25,1406300,1.48
5-Mar-91,107.25,112.50,107.00,111.50,1060800,1.54
4-Mar-91,105.75,107.50,104.50,107.00,654800,1.47
1-Mar-91,103.00,106.25,102.00,105.75,1084800,1.46
28-Feb-91,106.00,106.25,103.25,103.75,766200,1.43
27-Feb-91,102.25,105.75,101.25,105.25,1222000,1.45
26-Feb-91,101.50,102.50,100.50,101.75,772200,1.40
25-Feb-91,103.25,104.00,101.50,103.00,1234800,1.42
22-Feb-91,99.75,104.50,99.75,102.25,1464800,1.41
21-Feb-91,103.00,103.50,100.00,100.00,953000,1.38
20-Feb-91,101.75,104.00,101.50,102.75,735500,1.41
19-Feb-91,102.25,103.50,101.50,102.50,927000,1.41
15-Feb-91,101.50,104.25,101.25,103.25,1605500,1.42
14-Feb-91,105.25,105.50,99.00,100.75,1860900,1.39
13-Feb-91,102.50,105.62,101.75,105.50,1329800,1.45
12-Feb-91,103.25,104.75,102.50,103.25,1339700,1.42
11-Feb-91,104.12,104.50,102.25,104.25,2119100,1.44
8-Feb-91,103.00,104.75,101.75,104.00,1031600,1.43
7-Feb-91,106.25,109.00,102.25,103.00,1855800,1.42
6-Feb-91,101.00,106.50,100.50,105.75,1481100,1.46
5-Feb-91,99.25,102.00,98.00,101.25,1233900,1.39
4-Feb-91,100.00,100.75,98.00,99.12,1228600,1.36
1-Feb-91,99.00,101.00,97.25,99.75,1641300,1.37
31-Jan-91,96.50,99.50,96.00,98.12,1551700,1.35
30-Jan-91,92.50,96.50,91.50,96.25,2065800,1.33
29-Jan-91,92.25,94.37,90.00,92.50,2042200,1.27
28-Jan-91,89.00,94.00,89.00,92.25,1824500,1.27
25-Jan-91,90.75,91.00,89.00,89.50,1210600,1.23
24-Jan-91,89.25,90.87,88.75,90.50,1198700,1.25
23-Jan-91,88.25,90.25,88.25,89.00,1070900,1.23
22-Jan-91,89.62,91.00,87.37,88.87,1584700,1.22
21-Jan-91,84.62,90.00,84.62,89.50,2149400,1.23
18-Jan-91,82.50,85.50,82.25,85.25,1431600,1.17
17-Jan-91,86.00,86.25,83.75,84.00,2271900,1.16
16-Jan-91,78.50,82.87,78.25,82.25,1945200,1.13
15-Jan-91,76.75,79.50,76.75,78.37,1163900,1.08
14-Jan-91,77.25,77.50,75.50,76.75,817300,1.06
11-Jan-91,78.50,79.00,76.75,78.00,861900,1.07
10-Jan-91,74.25,78.75,74.25,78.25,1721100,1.08
9-Jan-91,74.00,75.75,73.50,74.00,1609200,1.02
8-Jan-91,74.75,75.25,73.00,73.50,1062700,1.01
7-Jan-91,75.25,77.75,74.75,74.87,1219400,1.03
4-Jan-91,75.00,76.50,75.00,75.87,813600,1.04
3-Jan-91,74.75,76.00,74.75,75.25,735800,1.04
2-Jan-91,75.00,75.25,74.75,74.75,534500,1.03
31-Dec-90,75.00,75.25,74.50,75.25,334400,1.04
28-Dec-90,74.50,75.25,74.25,75.00,282300,1.03
27-Dec-90,75.00,75.25,74.50,74.75,316700,1.03
26-Dec-90,75.25,75.75,74.50,75.00,228100,1.03
24-Dec-90,75.50,75.50,74.75,75.25,192800,1.04
21-Dec-90,75.75,76.00,75.25,75.75,467700,1.04
20-Dec-90,74.25,76.00,74.00,75.50,654200,1.04
19-Dec-90,75.37,75.75,74.75,74.87,479200,1.03
18-Dec-90,74.50,75.75,74.25,75.25,720800,1.04
17-Dec-90,73.00,74.25,72.50,74.00,384100,1.02
14-Dec-90,73.00,74.25,72.50,73.62,678600,1.01
13-Dec-90,73.00,73.50,71.75,72.75,706700,1.00
12-Dec-90,71.75,72.75,70.50,72.50,996100,1.00
11-Dec-90,73.25,74.50,72.00,72.12,862300,0.99
10-Dec-90,73.25,75.37,72.75,74.00,771900,1.02
7-Dec-90,74.25,75.25,72.25,74.25,1142200,1.02
6-Dec-90,76.25,76.75,74.00,74.75,1504400,1.03
5-Dec-90,74.50,75.75,74.25,75.25,955000,1.04
4-Dec-90,73.50,75.25,73.00,74.50,761900,1.03
3-Dec-90,73.25,74.50,72.75,73.87,952200,1.02
30-Nov-90,71.25,74.25,70.50,72.25,1003600,0.99
29-Nov-90,70.25,71.25,69.75,71.25,917500,0.98
28-Nov-90,72.25,72.75,70.25,70.37,1082700,0.97
27-Nov-90,70.50,72.25,69.75,71.87,881200,0.99
26-Nov-90,68.50,70.50,67.75,70.25,661200,0.97
23-Nov-90,69.25,70.25,68.50,68.75,310000,0.95
21-Nov-90,68.00,69.00,67.00,68.75,845600,0.95
20-Nov-90,69.25,70.50,68.12,68.25,960200,0.94
19-Nov-90,68.00,69.75,68.00,69.50,634200,0.96
16-Nov-90,67.50,68.75,67.25,68.00,932500,0.94
15-Nov-90,69.00,69.25,67.25,67.87,880600,0.93
14-Nov-90,68.50,70.00,68.25,69.50,834800,0.96
13-Nov-90,68.75,69.50,67.75,68.62,945200,0.94
12-Nov-90,66.00,69.25,66.00,68.87,1221700,0.95
9-Nov-90,64.75,65.50,64.50,64.75,603100,0.89
8-Nov-90,63.50,64.75,63.00,63.50,605800,0.87
7-Nov-90,63.75,64.75,63.50,63.75,880000,0.88
6-Nov-90,65.75,66.50,63.50,64.25,823700,0.88
5-Nov-90,65.25,66.00,64.75,65.62,706600,0.90
2-Nov-90,63.50,65.75,63.25,65.00,1043100,0.89
1-Nov-90,63.00,64.25,62.75,63.50,690500,0.87
31-Oct-90,64.50,65.25,63.75,63.75,850000,0.88
30-Oct-90,62.50,64.25,62.00,63.88,730200,0.88
29-Oct-90,63.75,64.25,62.00,62.50,944400,0.86
26-Oct-90,63.75,64.50,63.25,63.38,821900,0.87
25-Oct-90,65.50,66.25,64.00,64.75,718300,0.89
24-Oct-90,63.50,65.50,63.25,65.37,760300,0.90
23-Oct-90,63.75,65.75,63.25,64.25,1003100,0.88
22-Oct-90,62.00,64.75,61.75,64.00,1118100,0.88
19-Oct-90,62.00,63.25,60.50,62.00,2369100,0.85
18-Oct-90,57.00,61.50,56.75,61.13,1723400,0.84
17-Oct-90,54.75,56.75,53.50,56.50,1890000,0.78
16-Oct-90,56.75,57.63,54.00,54.63,4184100,0.75
15-Oct-90,57.75,58.00,55.50,56.50,1810300,0.78
12-Oct-90,58.50,58.75,54.00,57.00,1521600,0.78
11-Oct-90,59.75,60.25,57.00,58.00,1166400,0.80
10-Oct-90,62.00,62.25,59.00,59.50,1608600,0.82
9-Oct-90,65.25,66.00,62.50,63.00,923000,0.87
8-Oct-90,66.00,66.50,64.50,66.00,541300,0.91
5-Oct-90,63.00,65.75,62.25,64.75,1140500,0.89
4-Oct-90,65.25,65.75,64.00,64.12,963700,0.88
3-Oct-90,65.50,67.37,65.25,65.75,800000,0.91
2-Oct-90,68.25,68.50,65.50,65.87,1164500,0.91
1-Oct-90,64.75,67.50,64.50,67.12,1832700,0.92
28-Sep-90,58.25,63.50,58.00,63.00,1361400,0.87
27-Sep-90,61.00,61.50,58.25,59.25,914500,0.82
26-Sep-90,60.50,60.75,59.50,60.25,548400,0.83
25-Sep-90,59.63,60.50,58.75,60.38,740600,0.83
24-Sep-90,59.50,60.00,57.50,58.50,1131700,0.81
21-Sep-90,59.75,60.75,58.50,60.50,1115000,0.83
20-Sep-90,61.50,62.00,59.75,59.75,733100,0.82
19-Sep-90,63.00,63.25,61.75,62.00,733000,0.85
18-Sep-90,60.63,62.38,59.75,61.75,843400,0.85
17-Sep-90,59.50,61.75,59.25,60.75,982000,0.84
14-Sep-90,57.00,60.25,56.38,59.75,945500,0.82
13-Sep-90,58.00,58.50,57.00,57.50,694100,0.79
12-Sep-90,56.25,57.75,55.75,57.38,1043000,0.79
11-Sep-90,56.00,56.50,54.50,55.50,1098400,0.76
10-Sep-90,58.75,60.00,55.75,55.75,1031900,0.77
7-Sep-90,57.00,59.00,56.50,57.75,749200,0.80
6-Sep-90,58.00,58.50,56.25,57.50,1609100,0.79
5-Sep-90,62.50,63.00,58.50,59.00,764700,0.81
4-Sep-90,61.00,62.50,60.75,62.25,662500,0.86
31-Aug-90,60.00,62.00,59.25,61.50,569100,0.85
30-Aug-90,60.75,62.38,60.00,60.00,912700,0.83
29-Aug-90,62.50,63.75,60.00,60.50,1084200,0.83
28-Aug-90,60.25,63.25,60.00,62.88,1113600,0.87
27-Aug-90,59.00,61.25,59.00,60.75,1534700,0.84
24-Aug-90,52.25,57.75,52.25,57.25,1328800,0.79
23-Aug-90,52.50,53.75,51.00,51.75,1493600,0.71
22-Aug-90,55.00,55.50,53.38,53.75,1100800,0.74
21-Aug-90,54.25,54.75,50.75,54.25,2301100,0.75
20-Aug-90,60.25,60.50,55.50,55.50,1582200,0.76
17-Aug-90,61.00,61.75,60.00,60.25,1324100,0.83
16-Aug-90,64.00,64.50,61.75,61.75,741100,0.85
15-Aug-90,64.75,65.75,64.25,64.25,716200,0.88
14-Aug-90,65.25,65.87,63.75,64.25,472800,0.88
13-Aug-90,63.75,65.50,63.25,65.00,754400,0.89
10-Aug-90,65.12,65.75,62.75,64.50,1020200,0.89
9-Aug-90,64.00,65.75,63.25,65.12,1070300,0.90
8-Aug-90,62.50,64.00,62.00,63.50,1202700,0.87
7-Aug-90,61.25,62.25,60.00,61.25,1267500,0.84
6-Aug-90,61.50,62.00,58.50,60.50,1573100,0.83
3-Aug-90,65.50,65.75,60.38,63.25,1631700,0.87
2-Aug-90,65.50,66.75,64.25,66.00,1277200,0.91
1-Aug-90,66.25,67.25,63.75,66.75,1545200,0.92
31-Jul-90,68.25,68.62,66.00,66.50,591900,0.92
30-Jul-90,68.50,69.00,65.75,68.00,1222500,0.94
27-Jul-90,68.50,70.00,67.75,69.00,713400,0.95
26-Jul-90,71.25,74.00,66.00,68.75,4214400,0.95
25-Jul-90,70.00,71.75,68.75,71.50,838400,0.98
24-Jul-90,72.50,72.50,66.75,69.50,1906600,0.96
23-Jul-90,73.25,74.00,71.25,72.00,1030900,0.99
20-Jul-90,77.00,78.25,73.00,73.25,1223100,1.01
19-Jul-90,75.37,76.75,73.75,76.75,880800,1.06
18-Jul-90,77.25,77.75,75.50,76.00,582000,1.05
17-Jul-90,79.37,79.50,77.00,77.75,760300,1.07
16-Jul-90,78.75,80.75,78.50,79.25,680600,1.09
13-Jul-90,77.75,80.50,77.50,78.37,1300600,1.08
12-Jul-90,75.25,77.75,75.25,77.50,1240500,1.07
11-Jul-90,74.00,75.75,73.25,75.50,402700,1.04
10-Jul-90,74.25,75.00,73.50,73.75,413900,1.02
9-Jul-90,73.50,74.75,73.25,74.25,523000,1.02
6-Jul-90,72.12,74.00,71.75,73.25,580900,1.01
5-Jul-90,71.50,72.50,70.75,72.25,864200,0.99
3-Jul-90,73.37,73.50,71.50,72.00,1101200,0.99
2-Jul-90,76.00,76.00,73.62,73.75,494200,1.02
29-Jun-90,76.50,76.50,75.25,76.00,488600,1.05
28-Jun-90,76.62,77.25,76.12,76.50,421600,1.05
27-Jun-90,74.75,76.50,74.50,76.25,500500,1.05
26-Jun-90,75.25,75.62,74.50,74.75,701200,1.03
25-Jun-90,75.62,76.50,74.25,74.50,962700,1.03
22-Jun-90,77.25,77.75,75.50,75.75,474200,1.04
21-Jun-90,77.50,77.75,76.00,77.00,480200,1.06
20-Jun-90,75.37,77.75,75.00,77.62,554800,1.07
19-Jun-90,74.75,75.50,73.75,75.00,584700,1.03
18-Jun-90,75.75,76.25,74.50,74.87,735000,1.03
15-Jun-90,74.50,77.00,74.50,76.00,719400,1.05
14-Jun-90,76.50,76.75,74.25,75.50,813100,1.04
13-Jun-90,75.87,77.75,75.12,76.50,1117500,1.05
12-Jun-90,75.50,76.00,74.50,75.87,652500,1.04
11-Jun-90,73.00,75.50,73.00,74.87,813900,1.03
8-Jun-90,72.00,73.75,71.50,73.50,888900,1.01
7-Jun-90,73.25,73.75,71.00,72.00,1252700,0.99
6-Jun-90,73.25,74.50,72.50,73.00,1203300,1.01
5-Jun-90,77.25,77.50,72.75,73.37,1117300,1.01
4-Jun-90,74.87,77.25,74.00,76.50,822700,1.05
1-Jun-90,73.25,75.25,73.00,75.12,964500,1.03
31-May-90,74.75,75.50,72.50,73.00,966900,1.01
30-May-90,76.12,76.50,74.75,75.50,905900,1.04
29-May-90,74.25,75.50,74.00,75.25,856100,1.04
25-May-90,74.25,76.25,74.00,74.25,1456300,1.02
24-May-90,76.75,78.75,76.00,76.50,2040600,1.05
23-May-90,72.00,76.00,71.87,75.87,1961400,1.04
22-May-90,71.00,72.25,69.00,71.50,1983000,0.98
21-May-90,68.75,72.25,68.75,70.25,2220300,0.97
18-May-90,64.62,69.25,64.50,68.25,1416600,0.94
17-May-90,64.75,65.25,64.25,64.75,585000,0.89
16-May-90,64.50,64.75,63.50,64.75,538600,0.89
15-May-90,65.50,65.75,64.25,64.75,752700,0.89
14-May-90,66.25,66.50,65.50,65.75,659400,0.91
11-May-90,65.00,66.00,63.25,65.50,684500,0.90
10-May-90,63.25,65.00,62.75,64.50,682200,0.89
9-May-90,62.88,63.25,62.00,62.75,493100,0.86
8-May-90,62.75,63.50,62.25,62.75,709200,0.86
7-May-90,62.00,66.00,61.50,64.00,1353300,0.88
4-May-90,59.50,61.75,59.00,61.75,666400,0.85
3-May-90,58.50,59.75,58.25,59.00,641600,0.81
2-May-90,57.25,58.50,57.25,58.25,463100,0.80
1-May-90,58.75,58.75,56.75,57.13,733700,0.79
30-Apr-90,56.25,58.00,55.75,58.00,717200,0.80
27-Apr-90,57.13,57.25,55.63,56.25,795300,0.77
26-Apr-90,58.50,58.75,57.25,57.38,644700,0.79
25-Apr-90,58.25,58.75,57.00,58.00,752800,0.80
24-Apr-90,59.75,59.75,56.50,58.00,668600,0.80
23-Apr-90,58.88,59.50,57.25,59.00,901700,0.81
20-Apr-90,60.00,60.50,58.75,59.25,620500,0.82
19-Apr-90,60.00,61.25,59.25,59.50,808700,0.82
18-Apr-90,61.63,61.75,58.75,60.63,1363000,0.83
17-Apr-90,60.63,63.00,59.75,62.00,931700,0.85
16-Apr-90,61.00,61.75,60.13,60.75,552800,0.84
12-Apr-90,121.75,122.00,120.00,120.75,338000,0.83
11-Apr-90,118.50,121.00,118.25,121.00,493600,0.83
10-Apr-90,114.62,118.00,114.50,118.00,315900,0.81
9-Apr-90,113.75,115.25,113.75,114.50,220200,0.79
6-Apr-90,114.75,115.25,113.25,114.25,509500,0.79
5-Apr-90,116.87,117.12,114.50,114.50,461400,0.79
4-Apr-90,116.00,118.75,115.50,117.00,554800,0.81
3-Apr-90,112.75,116.25,112.50,116.00,592200,0.80
2-Apr-90,109.75,112.37,109.25,111.50,516700,0.77
30-Mar-90,110.00,111.00,109.25,110.75,257500,0.76
29-Mar-90,110.37,112.75,110.00,110.50,455500,0.76
28-Mar-90,112.25,112.25,108.50,111.00,691900,0.76
27-Mar-90,111.12,113.00,110.75,112.50,367300,0.77
26-Mar-90,110.50,112.50,110.37,111.50,393100,0.77
23-Mar-90,112.00,113.25,109.00,110.25,373400,0.76
22-Mar-90,113.50,113.75,110.25,111.25,642800,0.77
21-Mar-90,112.87,115.50,112.25,113.25,487800,0.78
20-Mar-90,116.50,116.75,112.50,113.00,645500,0.78
19-Mar-90,113.75,117.00,113.00,116.50,565800,0.80
16-Mar-90,112.00,115.25,111.75,114.00,828900,0.78
15-Mar-90,107.87,111.75,107.75,111.00,571300,0.76
14-Mar-90,107.25,108.75,106.00,107.87,914800,0.74
13-Mar-90,108.50,109.00,106.25,106.25,592700,0.73
12-Mar-90,106.25,108.75,106.00,108.25,483000,0.75
9-Mar-90,106.00,108.00,105.25,106.50,529400,0.73
8-Mar-90,103.00,107.25,101.75,106.25,622300,0.73
7-Mar-90,104.75,105.50,102.75,102.75,330900,0.71
6-Mar-90,104.75,105.00,102.50,104.50,480300,0.72
5-Mar-90,103.50,105.75,102.25,105.25,527000,0.72
2-Mar-90,100.25,104.37,100.12,103.75,699200,0.71
1-Mar-90,98.50,101.75,98.50,100.00,535900,0.69
28-Feb-90,98.00,99.75,98.00,98.75,274700,0.68
27-Feb-90,99.50,99.50,98.00,98.00,431100,0.67
26-Feb-90,97.50,100.00,97.25,99.25,481100,0.68
23-Feb-90,95.75,97.75,95.50,97.50,397500,0.67
22-Feb-90,96.75,98.25,96.25,96.37,423600,0.66
21-Feb-90,98.75,100.00,95.75,96.12,722000,0.66
20-Feb-90,97.75,100.50,97.00,100.25,921900,0.69
16-Feb-90,98.25,98.75,97.75,98.00,493400,0.67
15-Feb-90,95.00,98.00,95.00,97.00,622300,0.67
14-Feb-90,95.25,95.25,94.50,95.00,254200,0.65
13-Feb-90,95.00,95.25,94.50,94.75,412500,0.65
12-Feb-90,94.50,95.50,94.00,94.75,394800,0.65
9-Feb-90,94.25,94.75,94.00,94.50,435000,0.65
8-Feb-90,93.62,95.00,93.25,94.25,662000,0.65
7-Feb-90,93.50,94.75,93.00,93.25,932500,0.64
6-Feb-90,94.00,94.25,92.25,94.00,574400,0.65
5-Feb-90,93.62,94.25,93.25,94.25,417500,0.65
2-Feb-90,93.00,95.50,93.00,93.75,499100,0.65
1-Feb-90,92.50,94.25,92.50,93.75,624700,0.65
31-Jan-90,92.00,92.50,91.25,92.50,786700,0.64
30-Jan-90,91.75,92.50,90.00,91.25,512000,0.63
29-Jan-90,91.50,92.25,90.25,91.50,383900,0.63
26-Jan-90,90.50,91.25,90.00,90.75,474400,0.62
25-Jan-90,91.50,92.50,90.50,90.75,784700,0.62
24-Jan-90,88.00,90.75,87.12,90.75,1253700,0.62
23-Jan-90,91.00,91.25,89.25,89.75,972000,0.62
22-Jan-90,94.00,94.00,90.50,90.75,1167000,0.62
19-Jan-90,95.25,96.00,93.50,94.12,694500,0.65
18-Jan-90,89.62,95.00,89.50,95.00,2030500,0.65
17-Jan-90,88.00,90.50,87.00,87.50,682000,0.60
16-Jan-90,85.50,89.25,84.50,88.75,559700,0.61
15-Jan-90,85.75,87.00,85.25,86.12,435900,0.59
12-Jan-90,85.12,87.25,84.00,86.12,1036400,0.59
11-Jan-90,88.75,89.50,85.00,86.50,668000,0.60
10-Jan-90,90.00,91.25,88.12,88.25,720900,0.61
9-Jan-90,91.00,92.00,90.25,90.75,492800,0.62
8-Jan-90,89.50,91.00,88.50,91.00,415000,0.63
5-Jan-90,91.50,92.00,89.50,89.62,484800,0.62
4-Jan-90,89.25,92.00,88.75,91.87,875000,0.63
3-Jan-90,89.50,90.25,88.50,89.25,790200,0.61
2-Jan-90,87.25,88.75,86.12,88.75,373000,0.61
29-Dec-89,85.50,88.25,85.25,87.00,544200,0.60
28-Dec-89,83.50,85.75,83.00,85.25,857500,0.59
27-Dec-89,86.00,87.00,85.25,86.25,439500,0.59
26-Dec-89,85.87,86.37,84.75,85.50,168400,0.59
22-Dec-89,83.50,86.25,82.75,85.75,381900,0.59
21-Dec-89,82.75,83.50,81.25,83.50,383300,0.57
20-Dec-89,81.25,83.00,80.75,82.75,771400,0.57
19-Dec-89,78.25,80.50,77.75,80.37,494700,0.55
18-Dec-89,77.25,79.00,77.00,78.25,547300,0.54
15-Dec-89,78.25,78.50,75.00,77.00,746600,0.53
14-Dec-89,79.00,79.75,78.00,78.00,431300,0.54
13-Dec-89,80.75,82.50,79.25,80.00,668100,0.55
12-Dec-89,83.75,83.75,80.50,82.50,650300,0.57
11-Dec-89,84.75,84.75,82.00,83.00,722300,0.57
8-Dec-89,85.50,86.00,83.00,84.75,751600,0.58
7-Dec-89,84.00,86.25,84.00,85.50,280300,0.59
6-Dec-89,86.50,87.00,84.50,85.25,403300,0.59
5-Dec-89,86.75,87.25,86.00,86.75,309200,0.60
4-Dec-89,85.00,87.25,84.37,86.25,282300,0.59
1-Dec-89,87.12,87.75,84.87,85.00,362500,0.59
30-Nov-89,84.00,87.25,83.75,87.00,773600,0.60
29-Nov-89,87.50,88.00,84.25,85.50,600200,0.59
28-Nov-89,87.00,88.25,86.25,87.00,395500,0.60
27-Nov-89,87.50,87.75,85.75,86.75,263900,0.60
24-Nov-89,88.87,89.00,87.50,87.62,127500,0.60
22-Nov-89,88.25,88.50,87.50,88.25,268600,0.61
21-Nov-89,86.50,88.50,86.50,88.12,469500,0.61
20-Nov-89,86.75,86.75,84.50,86.50,398400,0.60
17-Nov-89,87.62,88.25,86.75,86.87,225300,0.60
16-Nov-89,89.00,89.25,86.25,87.50,474100,0.60
15-Nov-89,86.75,89.25,86.25,88.50,659700,0.61
14-Nov-89,88.75,89.25,86.00,86.50,662200,0.60
13-Nov-89,84.50,88.25,83.75,88.12,1243700,0.61
10-Nov-89,84.00,85.00,83.75,84.50,411400,0.58
9-Nov-89,84.00,84.50,82.50,83.75,777000,0.58
8-Nov-89,82.12,84.50,82.00,83.25,744800,0.57
7-Nov-89,77.50,82.37,77.25,81.00,915500,0.56
6-Nov-89,78.25,79.75,76.50,77.25,612000,0.53
3-Nov-89,76.50,78.75,76.25,78.25,689100,0.54
2-Nov-89,80.87,80.87,76.00,76.25,1575300,0.52
1-Nov-89,81.75,83.00,81.75,82.12,523100,0.57
31-Oct-89,80.25,82.00,80.00,81.75,394400,0.56
30-Oct-89,78.00,79.75,77.87,79.62,323900,0.55
27-Oct-89,77.75,78.00,76.25,77.00,676100,0.53
26-Oct-89,78.75,80.25,77.50,77.75,941100,0.54
25-Oct-89,81.50,82.75,79.25,79.75,500000,0.55
24-Oct-89,82.50,82.50,78.75,80.87,1091400,0.56
23-Oct-89,84.75,85.75,82.50,83.12,424700,0.57
20-Oct-89,84.00,85.50,82.50,85.25,655000,0.59
19-Oct-89,81.00,86.00,80.25,84.25,1249400,0.58
18-Oct-89,78.87,80.75,78.50,80.50,939400,0.55
17-Oct-89,75.25,81.50,74.25,78.62,1230900,0.54
16-Oct-89,70.75,76.25,69.00,75.75,1761600,0.52
13-Oct-89,77.75,78.00,73.00,73.50,714400,0.51
12-Oct-89,80.00,80.50,78.25,78.50,413900,0.54
11-Oct-89,80.25,80.50,79.00,80.00,743900,0.55
10-Oct-89,82.50,83.00,80.75,81.25,476700,0.56
9-Oct-89,79.50,82.00,79.00,81.75,410200,0.56
6-Oct-89,79.62,80.50,78.25,79.75,613100,0.55
5-Oct-89,75.50,82.25,75.25,79.25,1981700,0.55
4-Oct-89,69.00,75.75,68.50,75.50,1808900,0.52
3-Oct-89,70.50,70.50,68.87,69.00,483400,0.47
2-Oct-89,68.25,70.00,68.00,69.62,350300,0.48
29-Sep-89,68.00,69.50,67.75,68.50,450500,0.47
28-Sep-89,66.50,68.00,66.50,68.00,292000,0.47
27-Sep-89,66.25,67.37,65.75,66.62,481300,0.46
26-Sep-89,67.00,67.50,66.50,67.25,282000,0.46
25-Sep-89,66.00,68.00,65.50,67.00,488900,0.46
22-Sep-89,65.50,66.00,64.75,66.00,308100,0.45
21-Sep-89,65.75,66.75,64.50,65.50,620800,0.45
20-Sep-89,62.75,65.00,62.25,65.00,501400,0.45
19-Sep-89,63.75,64.00,62.50,62.50,342700,0.43
18-Sep-89,62.50,63.50,62.50,63.50,272500,0.44
15-Sep-89,64.00,64.50,62.50,62.75,624200,0.43
14-Sep-89,62.75,64.50,62.25,63.75,544400,0.44
13-Sep-89,61.00,63.50,60.50,62.25,1261100,0.43
12-Sep-89,59.50,61.00,59.25,60.25,471300,0.41
11-Sep-89,58.75,59.50,58.50,59.38,195900,0.41
8-Sep-89,58.00,59.50,57.75,59.00,279800,0.41
7-Sep-89,59.00,59.25,58.00,58.25,291600,0.40
6-Sep-89,59.75,60.00,58.75,59.25,296700,0.41
5-Sep-89,59.75,61.00,59.63,60.00,652800,0.41
1-Sep-89,59.00,60.25,58.75,59.88,313100,0.41
31-Aug-89,59.50,59.75,58.75,58.75,103400,0.40
30-Aug-89,58.75,59.63,58.50,59.25,280600,0.41
29-Aug-89,59.88,60.00,58.38,58.50,382300,0.40
28-Aug-89,58.75,59.50,58.25,59.13,202800,0.41
25-Aug-89,58.75,59.25,57.75,58.88,592000,0.41
24-Aug-89,59.88,60.50,58.25,59.00,646600,0.41
23-Aug-89,58.63,59.63,58.00,59.25,320200,0.41
22-Aug-89,56.00,58.75,56.00,58.38,455300,0.40
21-Aug-89,57.50,57.88,56.00,56.13,224500,0.39
18-Aug-89,56.50,57.75,56.50,57.50,174700,0.40
17-Aug-89,55.75,56.75,55.25,56.50,281700,0.39
16-Aug-89,57.75,58.00,55.50,55.88,326400,0.38
15-Aug-89,57.00,58.00,56.63,57.50,126300,0.40
14-Aug-89,57.75,57.75,57.00,57.00,484200,0.39
11-Aug-89,59.00,59.50,57.75,57.75,430800,0.40
10-Aug-89,59.00,59.00,58.25,58.50,338900,0.40
9-Aug-89,58.88,60.00,58.75,58.75,790200,0.40
8-Aug-89,57.50,59.25,57.50,59.00,772000,0.41
7-Aug-89,57.75,58.00,57.00,57.75,655300,0.40
4-Aug-89,54.75,57.50,54.50,57.00,1240900,0.39
3-Aug-89,54.38,55.25,54.25,55.00,192500,0.38
2-Aug-89,54.00,54.75,54.00,54.25,200900,0.37
1-Aug-89,54.75,55.25,54.00,54.25,432300,0.37
31-Jul-89,54.00,55.00,53.75,54.75,232300,0.38
28-Jul-89,54.00,54.50,53.25,54.25,204500,0.37
27-Jul-89,53.63,54.00,53.25,53.75,320000,0.37
26-Jul-89,52.75,53.25,52.00,52.75,863400,0.36
25-Jul-89,55.00,57.00,51.50,52.00,2266400,0.36
24-Jul-89,54.75,55.75,54.25,55.25,270000,0.38
21-Jul-89,53.00,56.50,52.75,55.25,694400,0.38
20-Jul-89,54.25,55.25,53.50,53.50,314400,0.37
19-Jul-89,54.00,54.50,53.25,54.13,210500,0.37
18-Jul-89,53.25,54.25,53.25,53.50,303300,0.37
17-Jul-89,52.75,53.50,52.50,53.25,221400,0.37
14-Jul-89,53.25,53.50,51.75,52.75,300900,0.36
13-Jul-89,53.13,53.75,52.50,53.00,233100,0.36
12-Jul-89,53.00,53.50,52.00,53.25,363400,0.37
11-Jul-89,54.88,55.50,53.25,53.50,303100,0.37
10-Jul-89,53.75,55.00,53.50,54.88,194500,0.38
7-Jul-89,52.75,54.25,52.63,53.50,292300,0.37
6-Jul-89,55.75,56.00,52.38,52.75,662800,0.36
5-Jul-89,54.50,55.50,54.00,55.25,186700,0.38
3-Jul-89,53.13,54.25,53.13,54.00,103100,0.37
30-Jun-89,52.00,53.50,51.25,53.00,470900,0.36
29-Jun-89,52.88,52.88,51.25,52.00,539500,0.36
28-Jun-89,54.00,54.00,52.00,52.75,404100,0.36
27-Jun-89,54.75,55.25,53.75,53.88,254500,0.37
26-Jun-89,55.25,55.50,54.25,54.75,210000,0.38
23-Jun-89,55.50,56.00,55.25,55.38,234500,0.38
22-Jun-89,55.25,55.50,55.00,55.50,250800,0.38
21-Jun-89,53.25,56.00,53.25,55.00,564100,0.38
20-Jun-89,56.50,56.75,54.50,54.50,322700,0.38
19-Jun-89,57.00,57.00,55.50,56.50,193400,0.39
16-Jun-89,56.63,57.00,56.25,56.75,333900,0.39
15-Jun-89,57.75,57.75,56.25,56.75,363000,0.39
14-Jun-89,57.75,58.00,56.50,57.75,333300,0.40
13-Jun-89,58.38,58.50,57.25,57.25,282700,0.39
12-Jun-89,59.75,60.25,58.63,59.00,363900,0.41
9-Jun-89,59.75,60.13,59.25,59.75,251600,0.41
8-Jun-89,59.75,60.25,59.50,59.75,204500,0.41
7-Jun-89,58.75,60.00,58.75,59.75,313100,0.41
6-Jun-89,56.75,58.63,56.50,58.50,376700,0.40
5-Jun-89,58.50,58.50,56.50,56.75,430200,0.39
2-Jun-89,60.13,60.25,58.25,58.25,378300,0.40
1-Jun-89,60.25,60.75,59.75,60.00,439500,0.41
31-May-89,59.00,61.00,59.00,60.50,563600,0.42
30-May-89,59.00,59.63,58.50,59.00,445900,0.41
26-May-89,58.00,59.00,57.75,58.88,264800,0.41
25-May-89,57.50,58.50,57.00,57.50,237800,0.40
24-May-89,56.13,57.50,55.75,57.50,482700,0.40
23-May-89,58.25,59.00,56.25,56.63,681600,0.39
22-May-89,58.25,59.50,57.75,59.25,519100,0.41
19-May-89,58.13,59.50,58.13,58.25,437000,0.40
18-May-89,57.25,58.63,57.25,58.25,368000,0.40
17-May-89,56.38,58.00,56.38,57.38,625800,0.39
16-May-89,54.75,56.50,54.50,56.25,584700,0.39
15-May-89,54.13,55.00,54.00,54.75,524100,0.38
12-May-89,54.63,55.00,53.50,54.25,495800,0.37
11-May-89,54.25,54.25,53.50,54.00,243900,0.37
10-May-89,53.50,54.75,53.25,54.00,412500,0.37
9-May-89,51.75,53.50,51.50,53.00,384200,0.36
8-May-89,52.00,52.25,51.00,51.50,340500,0.35
5-May-89,53.25,53.25,51.75,52.00,253700,0.36
4-May-89,54.25,54.25,52.25,52.50,265500,0.36
3-May-89,54.00,54.75,54.00,54.00,200600,0.37
2-May-89,54.75,55.00,53.50,54.00,243600,0.37
1-May-89,55.38,56.00,54.25,54.63,236700,0.38
28-Apr-89,54.75,56.25,53.75,55.88,487200,0.38
27-Apr-89,54.00,54.88,54.00,54.75,240300,0.38
26-Apr-89,55.00,55.00,53.63,54.00,314200,0.37
25-Apr-89,55.50,55.75,54.50,54.75,174500,0.38
24-Apr-89,55.00,55.50,54.50,55.13,205800,0.38
21-Apr-89,56.00,56.00,55.00,55.25,406400,0.38
20-Apr-89,55.00,56.50,54.50,56.00,966100,0.39
19-Apr-89,55.00,55.75,54.50,54.88,1175300,0.38
18-Apr-89,52.50,53.25,52.00,53.25,482300,0.37
17-Apr-89,51.25,52.38,50.75,51.50,363400,0.35
14-Apr-89,49.25,51.25,49.25,50.75,437700,0.35
13-Apr-89,47.75,50.38,47.50,48.75,647800,0.34
12-Apr-89,51.75,51.75,47.63,48.13,495000,0.33
11-Apr-89,51.50,52.00,50.38,51.38,204800,0.35
10-Apr-89,51.25,52.25,51.25,51.38,204200,0.35
7-Apr-89,51.25,51.75,51.00,51.25,207000,0.35
6-Apr-89,50.50,51.50,50.25,51.25,363900,0.35
5-Apr-89,50.00,50.50,49.75,50.38,140000,0.35
4-Apr-89,50.25,50.25,49.50,50.00,175900,0.34
3-Apr-89,50.00,50.75,49.63,50.25,245300,0.35
31-Mar-89,50.00,50.25,49.50,49.88,210200,0.34
30-Mar-89,49.75,50.00,49.13,49.88,327200,0.34
29-Mar-89,49.75,49.75,49.25,49.50,213100,0.34
28-Mar-89,50.25,50.50,49.25,49.75,492700,0.34
27-Mar-89,50.00,50.63,49.50,49.75,527200,0.34
23-Mar-89,48.75,50.25,48.75,50.25,615300,0.35
22-Mar-89,49.50,49.75,48.50,49.00,1165500,0.34
21-Mar-89,46.75,50.00,46.25,49.88,1563800,0.34
20-Mar-89,46.38,46.50,45.75,46.50,1665200,0.32
17-Mar-89,50.25,50.50,46.00,46.50,1708400,0.32
16-Mar-89,50.75,51.50,50.50,51.25,717000,0.35
15-Mar-89,52.75,52.75,50.25,50.25,733100,0.35
14-Mar-89,53.25,53.25,52.25,52.75,443900,0.36
13-Mar-89,52.00,52.75,51.75,52.75,422700,0.36
10-Mar-89,51.50,52.50,51.00,51.75,467200,0.36
9-Mar-89,52.75,52.75,51.50,51.75,859800,0.36
8-Mar-89,53.75,54.50,52.38,52.50,1761900,0.36
7-Mar-89,59.75,60.00,53.25,53.50,5480900,0.37
6-Mar-89,61.75,62.25,61.00,62.00,395200,0.43
3-Mar-89,60.75,62.00,60.50,61.75,483800,0.43
2-Mar-89,59.25,61.00,59.25,60.75,641600,0.42
1-Mar-89,60.00,60.25,59.25,59.25,419200,0.41
28-Feb-89,60.00,60.25,59.00,59.50,302700,0.41
27-Feb-89,58.75,60.25,58.50,59.75,482000,0.41
24-Feb-89,60.25,60.75,58.75,58.75,532300,0.40
23-Feb-89,60.25,60.75,59.25,60.38,531600,0.42
22-Feb-89,61.50,61.75,60.00,60.00,665200,0.41
21-Feb-89,62.25,62.75,61.50,61.75,236900,0.43
17-Feb-89,63.00,63.25,62.25,62.50,209700,0.43
16-Feb-89,62.50,63.50,61.25,62.75,429800,0.43
15-Feb-89,60.50,62.25,60.25,62.25,574100,0.43
14-Feb-89,61.88,62.25,60.00,60.25,441300,0.41
13-Feb-89,61.50,62.00,61.00,61.25,655200,0.42
10-Feb-89,63.00,63.50,61.63,61.88,899500,0.43
9-Feb-89,62.00,64.75,61.75,63.75,1383400,0.44
8-Feb-89,62.00,64.00,61.50,62.50,929100,0.43
7-Feb-89,60.63,62.50,60.50,62.13,884100,0.43
6-Feb-89,60.75,61.00,59.75,60.50,612800,0.42
3-Feb-89,60.50,62.50,60.00,61.00,636600,0.42
2-Feb-89,59.50,63.00,59.25,60.88,1250300,0.42
1-Feb-89,59.50,59.75,59.00,59.25,911900,0.41
31-Jan-89,59.00,60.25,58.50,59.63,873600,0.41
30-Jan-89,55.50,58.75,55.25,58.50,767000,0.40
27-Jan-89,54.13,56.50,53.75,55.38,1158900,0.38
26-Jan-89,52.63,54.50,52.50,54.25,608000,0.37
25-Jan-89,53.00,53.25,52.50,53.00,340900,0.36
24-Jan-89,53.00,53.50,52.50,52.75,390600,0.36
23-Jan-89,54.00,54.00,52.88,53.00,364200,0.36
20-Jan-89,53.50,54.38,53.25,54.13,425900,0.37
19-Jan-89,52.25,53.75,52.25,53.50,588400,0.37
18-Jan-89,51.75,51.75,50.25,51.50,443000,0.35
17-Jan-89,52.63,52.88,51.25,51.50,295500,0.35
16-Jan-89,53.25,54.13,52.75,53.13,191900,0.37
13-Jan-89,52.50,53.25,52.50,53.00,250900,0.36
12-Jan-89,52.25,53.75,52.25,52.50,384200,0.36
11-Jan-89,51.88,52.50,51.50,52.50,338400,0.36
10-Jan-89,52.25,52.50,51.75,52.00,379200,0.36
9-Jan-89,53.00,53.25,52.13,52.50,324800,0.36
6-Jan-89,53.50,53.75,53.00,53.00,410200,0.36
5-Jan-89,54.75,54.75,53.25,53.38,332700,0.37
4-Jan-89,53.50,54.88,53.50,54.25,376700,0.37
3-Jan-89,53.50,53.75,52.75,53.63,365500,0.37
30-Dec-88,53.50,54.25,53.25,53.25,445000,0.37
29-Dec-88,52.00,53.50,52.00,53.25,269100,0.37
28-Dec-88,52.00,52.25,51.75,52.25,152000,0.36
27-Dec-88,52.00,52.50,51.75,51.75,215800,0.36
23-Dec-88,51.75,52.00,51.50,52.00,123900,0.36
22-Dec-88,52.50,53.00,51.75,52.00,522500,0.36
21-Dec-88,51.50,52.50,51.25,52.25,323900,0.36
20-Dec-88,51.38,52.50,51.00,51.25,640300,0.35
19-Dec-88,50.63,51.50,50.50,50.75,580200,0.35
16-Dec-88,48.75,50.25,48.75,49.75,365200,0.34
15-Dec-88,49.00,49.25,48.50,49.00,161700,0.34
14-Dec-88,47.75,48.75,47.50,48.38,197000,0.33
13-Dec-88,47.25,47.75,47.25,47.75,273100,0.33
12-Dec-88,48.75,49.00,47.38,47.38,270200,0.33
9-Dec-88,48.75,49.25,48.50,49.00,157700,0.34
8-Dec-88,49.25,49.50,48.75,49.00,284100,0.34
7-Dec-88,49.50,50.00,49.13,49.25,217000,0.34
6-Dec-88,49.50,49.75,49.00,49.75,312700,0.34
5-Dec-88,49.75,50.50,48.75,49.50,491100,0.34
2-Dec-88,48.50,50.25,48.50,49.75,638400,0.34
1-Dec-88,47.50,49.50,47.00,49.00,574800,0.34
30-Nov-88,47.25,47.75,47.25,47.25,246900,0.33
29-Nov-88,47.00,47.50,46.75,47.50,153000,0.33
28-Nov-88,46.25,47.50,46.25,47.00,412300,0.32
25-Nov-88,46.25,46.50,45.75,46.38,85000,0.32
23-Nov-88,46.25,47.00,46.00,46.88,394200,0.32
22-Nov-88,46.00,46.50,45.50,46.00,210800,0.32
21-Nov-88,46.00,46.25,45.25,46.00,331100,0.32
18-Nov-88,46.25,46.75,45.75,46.63,244200,0.32
17-Nov-88,46.25,46.75,45.75,46.00,461600,0.32
16-Nov-88,47.13,47.25,45.50,46.25,1383100,0.32
15-Nov-88,48.50,48.50,46.50,47.00,653300,0.32
14-Nov-88,48.00,48.75,47.50,48.50,243100,0.33
11-Nov-88,48.50,49.00,47.50,47.63,382300,0.33
10-Nov-88,49.75,50.50,49.00,49.00,551300,0.34
9-Nov-88,48.00,50.00,47.75,49.75,869700,0.34
8-Nov-88,47.25,49.00,47.00,48.63,394800,0.33
7-Nov-88,46.50,47.00,46.00,46.75,383800,0.32
4-Nov-88,46.50,47.75,46.50,46.50,740500,0.32
3-Nov-88,47.25,47.75,46.13,47.25,822800,0.33
2-Nov-88,48.75,48.75,46.75,47.25,1540500,0.33
1-Nov-88,49.00,49.75,48.75,48.75,370000,0.34
31-Oct-88,49.25,49.25,48.50,49.00,290500,0.34
28-Oct-88,49.25,49.75,48.50,49.50,325000,0.34
27-Oct-88,49.25,49.50,47.75,49.50,796200,0.34
26-Oct-88,50.25,50.50,48.50,49.75,1095000,0.34
25-Oct-88,52.00,52.25,50.00,50.50,522000,0.35
24-Oct-88,53.25,53.25,51.88,52.00,203700,0.36
21-Oct-88,53.00,53.50,52.50,53.00,173300,0.36
20-Oct-88,52.75,54.00,52.75,53.50,514100,0.37
19-Oct-88,53.50,53.75,52.25,53.25,560500,0.37
18-Oct-88,51.75,52.75,51.25,52.50,263300,0.36
17-Oct-88,51.25,52.50,51.25,52.00,183000,0.36
14-Oct-88,52.00,52.25,51.00,51.25,396600,0.35
13-Oct-88,50.38,52.25,50.25,51.50,574200,0.35
12-Oct-88,49.50,51.75,49.00,50.63,958000,0.35
11-Oct-88,49.75,50.50,49.00,49.75,462500,0.34
10-Oct-88,50.00,50.00,47.75,49.25,743400,0.34
7-Oct-88,50.00,50.25,47.88,49.75,1447700,0.34
6-Oct-88,50.25,50.75,50.00,50.00,235300,0.34
5-Oct-88,51.25,51.25,50.00,50.25,469200,0.35
4-Oct-88,51.50,52.00,50.88,51.13,205000,0.35
3-Oct-88,51.25,51.75,50.50,51.38,288400,0.35
30-Sep-88,52.75,53.00,51.75,52.25,263600,0.36
29-Sep-88,52.75,53.50,52.50,53.00,393300,0.36
28-Sep-88,52.25,53.00,51.75,53.00,181200,0.36
27-Sep-88,52.00,52.25,51.50,52.00,248700,0.36
26-Sep-88,53.75,54.00,51.75,52.38,353600,0.36
23-Sep-88,54.50,54.50,53.75,53.75,245800,0.37
22-Sep-88,54.00,55.00,53.75,54.50,417000,0.38
21-Sep-88,53.50,54.00,53.50,53.75,112300,0.37
20-Sep-88,52.00,53.25,51.75,53.25,373800,0.37
19-Sep-88,52.50,52.50,51.00,51.75,310600,0.36
16-Sep-88,52.25,52.50,51.75,52.00,342800,0.36
15-Sep-88,54.00,54.25,52.00,52.25,510000,0.36
14-Sep-88,54.88,55.25,53.75,54.00,550200,0.37
13-Sep-88,53.25,54.25,52.75,54.00,283100,0.37
12-Sep-88,53.75,55.00,53.50,53.75,300600,0.37
9-Sep-88,51.75,54.75,51.50,54.00,772700,0.37
8-Sep-88,51.50,53.25,51.25,52.00,480900,0.36
7-Sep-88,52.25,52.75,50.75,51.75,501300,0.36
6-Sep-88,51.50,52.50,51.25,52.00,470800,0.36
2-Sep-88,49.75,51.75,49.50,51.50,801400,0.35
1-Sep-88,49.50,49.75,48.00,48.88,573300,0.34
31-Aug-88,51.50,51.75,49.25,50.00,504400,0.34
30-Aug-88,52.00,52.25,51.00,51.25,148800,0.35
29-Aug-88,52.00,52.50,51.75,52.13,245200,0.36
26-Aug-88,50.75,51.75,50.75,51.38,175300,0.35
25-Aug-88,50.25,51.50,50.00,50.75,506900,0.35
24-Aug-88,49.50,51.63,49.25,51.50,713700,0.35
23-Aug-88,48.25,49.75,47.75,49.38,615200,0.34
22-Aug-88,50.25,50.50,47.75,48.00,768000,0.33
19-Aug-88,52.75,53.00,50.25,50.50,472300,0.35
18-Aug-88,52.75,53.25,52.50,52.75,223700,0.36
17-Aug-88,52.50,53.88,51.38,52.50,410800,0.36
16-Aug-88,50.50,52.75,50.25,52.50,631700,0.36
15-Aug-88,52.00,52.25,50.00,50.75,288300,0.35
12-Aug-88,51.75,52.25,51.50,52.00,407200,0.36
11-Aug-88,51.00,52.00,50.00,51.75,857700,0.36
10-Aug-88,51.25,51.75,50.00,50.50,789200,0.35
9-Aug-88,53.00,53.25,51.00,51.75,966400,0.36
8-Aug-88,53.75,53.75,52.75,53.25,1030000,0.37
5-Aug-88,55.50,55.50,51.75,53.50,1400000,0.37
4-Aug-88,56.25,56.50,55.50,55.50,372300,0.38
3-Aug-88,57.25,57.50,55.50,56.25,643700,0.39
2-Aug-88,58.50,58.75,56.75,57.50,457300,0.40
1-Aug-88,59.75,60.00,58.50,58.50,365500,0.40
29-Jul-88,58.50,60.00,58.25,59.50,413800,0.41
28-Jul-88,57.50,58.50,57.00,58.25,403800,0.40
27-Jul-88,58.25,59.00,57.50,57.63,475000,0.40
26-Jul-88,58.00,59.00,56.75,58.00,1590000,0.40
25-Jul-88,62.00,62.50,60.25,60.50,369400,0.42
22-Jul-88,60.75,62.50,60.50,61.75,482300,0.43
21-Jul-88,63.75,64.00,60.50,61.00,898400,0.42
20-Jul-88,66.50,66.50,63.75,64.00,772300,0.44
19-Jul-88,67.25,67.50,65.75,66.00,255000,0.45
18-Jul-88,67.25,67.75,67.00,67.50,145000,0.46
15-Jul-88,67.00,67.25,66.25,67.00,224500,0.46
14-Jul-88,66.75,67.00,66.00,67.00,243100,0.46
13-Jul-88,65.50,66.75,65.00,66.75,403800,0.46
12-Jul-88,67.00,67.25,64.75,65.62,627800,0.45
11-Jul-88,68.75,68.75,66.75,66.75,460500,0.46
8-Jul-88,68.00,68.75,67.75,68.50,283100,0.47
7-Jul-88,68.25,69.00,67.75,68.75,478100,0.47
6-Jul-88,69.75,70.50,68.50,68.75,621100,0.47
5-Jul-88,67.50,69.75,67.00,69.62,336300,0.48
1-Jul-88,67.00,68.00,66.75,68.00,302800,0.47
30-Jun-88,66.25,67.00,66.00,67.00,224200,0.46
29-Jun-88,66.00,66.50,65.50,65.75,349200,0.45
28-Jun-88,64.00,66.00,63.75,65.75,225000,0.45
27-Jun-88,65.25,65.25,64.00,64.00,166400,0.44
24-Jun-88,66.00,66.25,65.00,65.25,203000,0.45
23-Jun-88,67.00,67.25,65.75,66.00,288000,0.45
22-Jun-88,65.00,67.50,64.37,67.00,886600,0.46
21-Jun-88,62.50,64.00,62.50,64.00,279100,0.44
20-Jun-88,62.75,63.00,62.00,62.75,198400,0.43
17-Jun-88,63.50,64.25,62.75,63.00,293700,0.43
16-Jun-88,63.25,63.75,63.00,63.50,513000,0.44
15-Jun-88,62.75,64.00,62.50,64.00,356900,0.44
14-Jun-88,63.00,63.50,62.75,63.00,424500,0.43
13-Jun-88,62.50,63.00,62.25,62.38,219500,0.43
10-Jun-88,61.75,62.75,61.25,62.25,314100,0.43
9-Jun-88,62.25,62.88,61.63,61.75,481600,0.43
8-Jun-88,60.75,62.50,60.75,62.00,460500,0.43
7-Jun-88,61.00,62.00,60.38,61.00,570900,0.42
6-Jun-88,59.50,61.00,59.25,60.75,572000,0.42
3-Jun-88,59.00,59.75,58.75,59.50,243000,0.41
2-Jun-88,59.50,60.00,58.75,59.00,444200,0.41
1-Jun-88,58.25,60.00,57.75,59.25,668100,0.41
31-May-88,55.50,58.25,55.25,58.00,309200,0.40
27-May-88,56.25,56.25,55.50,55.50,230300,0.38
26-May-88,56.00,57.00,55.75,56.13,302000,0.39
25-May-88,56.50,57.00,55.50,55.75,373300,0.38
24-May-88,55.00,56.75,54.75,56.75,386600,0.39
23-May-88,56.25,56.50,54.50,55.00,353800,0.38
20-May-88,57.25,57.75,56.00,56.25,298300,0.39
19-May-88,56.00,57.25,55.75,57.00,401400,0.39
18-May-88,58.00,58.38,56.50,56.75,568000,0.39
17-May-88,59.00,59.25,58.00,58.00,494200,0.40
16-May-88,56.75,58.88,56.75,58.25,418100,0.40
13-May-88,56.50,57.00,56.25,56.75,126900,0.39
12-May-88,55.75,56.50,55.50,56.00,185300,0.39
11-May-88,56.50,56.50,55.00,55.75,414800,0.38
10-May-88,57.25,57.63,56.25,57.00,328100,0.39
9-May-88,57.25,58.25,56.75,57.25,242500,0.39
6-May-88,56.75,58.00,56.75,57.25,308400,0.39
5-May-88,56.75,57.25,56.25,57.00,174400,0.39
4-May-88,56.75,57.75,56.00,57.13,523000,0.39
3-May-88,55.25,57.00,55.25,56.50,438900,0.39
2-May-88,54.50,55.25,53.50,55.00,343300,0.38
29-Apr-88,55.00,55.00,54.25,54.50,455300,0.38
28-Apr-88,55.50,55.75,55.00,55.38,202000,0.38
27-Apr-88,55.75,56.00,54.25,55.50,334100,0.38
26-Apr-88,55.75,56.50,55.25,55.75,324100,0.38
25-Apr-88,55.25,55.75,54.75,55.13,163700,0.38
22-Apr-88,54.50,55.75,54.50,55.25,238700,0.38
21-Apr-88,55.00,55.50,53.75,54.38,446700,0.37
20-Apr-88,54.25,55.00,53.75,54.50,456600,0.38
19-Apr-88,54.75,57.00,54.00,54.25,529700,0.37
18-Apr-88,54.00,55.25,53.75,54.75,335800,0.38
15-Apr-88,53.25,55.00,52.75,54.25,795000,0.37
14-Apr-88,55.50,56.50,52.75,53.00,766400,0.36
13-Apr-88,56.00,57.00,55.50,57.00,294800,0.39
12-Apr-88,57.25,57.75,55.00,55.75,366600,0.38
11-Apr-88,58.50,58.50,57.00,57.50,280900,0.40
8-Apr-88,57.50,58.50,57.13,58.00,404100,0.40
7-Apr-88,58.25,58.75,57.25,57.25,520500,0.39
6-Apr-88,56.00,58.25,55.75,58.13,524500,0.40
5-Apr-88,55.50,56.00,54.50,56.00,290000,0.39
4-Apr-88,56.00,56.50,54.50,55.25,332200,0.38
31-Mar-88,54.50,56.50,54.50,56.50,354100,0.39
30-Mar-88,56.75,57.00,54.25,54.75,704700,0.38
29-Mar-88,57.25,58.25,56.25,56.50,560800,0.39
28-Mar-88,55.50,57.00,55.00,56.88,469800,0.39
25-Mar-88,56.75,57.63,55.75,56.13,333600,0.39
24-Mar-88,58.75,58.75,55.75,56.50,1110000,0.39
23-Mar-88,61.75,62.38,58.75,59.00,1050000,0.41
22-Mar-88,58.75,60.75,58.75,60.25,806900,0.41
21-Mar-88,58.50,58.75,56.75,58.75,1380000,0.40
18-Mar-88,63.75,64.00,58.25,58.25,1180000,0.40
17-Mar-88,65.00,65.50,63.75,63.88,870300,0.44
16-Mar-88,62.75,64.75,62.00,64.75,383800,0.45
15-Mar-88,63.75,63.75,62.25,62.50,306100,0.43
14-Mar-88,62.25,63.75,61.50,63.63,322200,0.44
11-Mar-88,62.50,63.00,61.00,62.50,588400,0.43
10-Mar-88,64.25,65.00,62.38,62.75,680300,0.43
9-Mar-88,63.50,64.50,63.25,64.00,571900,0.44
8-Mar-88,63.00,64.75,62.75,63.88,674500,0.44
7-Mar-88,61.00,62.75,60.75,62.63,542700,0.43
4-Mar-88,61.00,61.25,59.75,60.75,477300,0.42
3-Mar-88,60.00,61.50,59.75,61.00,581600,0.42
2-Mar-88,59.00,60.75,58.75,59.50,472300,0.41
1-Mar-88,59.75,60.00,58.50,59.00,301100,0.41
29-Feb-88,58.50,59.50,58.00,59.38,274800,0.41
26-Feb-88,58.25,58.75,57.25,58.25,212200,0.40
25-Feb-88,59.75,60.50,57.88,58.13,431700,0.40
24-Feb-88,59.50,60.75,59.50,59.88,553900,0.41
23-Feb-88,58.75,60.00,58.75,59.50,640900,0.41
22-Feb-88,58.75,59.00,58.00,58.75,364200,0.40
19-Feb-88,58.25,58.75,57.75,58.75,374400,0.40
18-Feb-88,57.25,59.00,57.00,58.00,586900,0.40
17-Feb-88,58.00,58.75,57.25,57.50,705600,0.40
16-Feb-88,55.00,57.75,54.50,57.50,471900,0.40
12-Feb-88,54.75,56.25,54.50,55.25,561100,0.38
11-Feb-88,54.00,54.75,53.75,54.75,483400,0.38
10-Feb-88,53.00,54.00,52.50,53.75,537700,0.37
9-Feb-88,52.25,53.00,52.00,52.75,350600,0.36
8-Feb-88,50.75,52.50,50.75,51.75,509500,0.36
5-Feb-88,52.00,53.50,51.25,51.50,655500,0.35
4-Feb-88,53.00,53.25,49.75,51.00,800300,0.35
3-Feb-88,55.75,55.75,52.25,52.75,530000,0.36
2-Feb-88,55.25,56.00,54.75,55.75,423000,0.38
1-Feb-88,56.75,57.00,55.00,55.25,343100,0.38
29-Jan-88,56.50,57.00,54.50,55.75,465000,0.38
28-Jan-88,56.00,56.75,56.00,56.50,205600,0.39
27-Jan-88,54.75,56.25,54.75,55.75,701400,0.38
26-Jan-88,55.00,55.88,54.25,54.50,303900,0.38
25-Jan-88,54.25,56.25,54.25,55.75,526700,0.38
22-Jan-88,55.63,56.13,52.75,53.88,524500,0.37
21-Jan-88,54.25,56.25,54.25,55.00,873700,0.38
20-Jan-88,56.75,57.25,52.50,54.00,1450000,0.37
19-Jan-88,56.00,58.25,55.75,57.25,334500,0.39
18-Jan-88,58.00,58.00,56.25,57.25,213400,0.39
15-Jan-88,59.00,59.25,57.75,57.75,640200,0.40
14-Jan-88,57.25,58.00,56.00,56.25,283100,0.39
13-Jan-88,56.00,58.50,54.75,56.75,672000,0.39
12-Jan-88,58.00,58.50,54.25,56.75,1170000,0.39
11-Jan-88,55.75,58.00,54.75,57.88,1000900,0.40
8-Jan-88,60.25,61.75,55.63,56.00,1010000,0.39
7-Jan-88,58.00,60.63,57.50,60.50,635200,0.42
6-Jan-88,57.25,59.75,57.00,58.50,847800,0.40
5-Jan-88,57.25,58.00,56.50,57.00,1080000,0.39
4-Jan-88,54.75,56.50,54.50,56.00,769800,0.39
31-Dec-87,55.25,55.75,53.75,54.25,431600,0.37
30-Dec-87,54.50,56.00,54.25,55.75,491600,0.38
29-Dec-87,51.25,55.00,50.50,54.50,552800,0.38
28-Dec-87,53.00,53.25,50.00,51.25,353400,0.35
24-Dec-87,53.25,53.75,53.00,53.25,92500,0.37
23-Dec-87,53.25,53.75,52.25,53.25,422500,0.37
22-Dec-87,51.50,53.00,50.00,52.50,290200,0.36
21-Dec-87,52.50,53.50,50.75,51.50,358300,0.35
18-Dec-87,52.50,53.75,52.00,52.00,367000,0.36
17-Dec-87,54.75,54.75,51.75,52.00,654500,0.36
16-Dec-87,50.50,54.75,50.25,54.25,734500,0.37
15-Dec-87,51.25,51.88,50.00,51.25,784500,0.35
14-Dec-87,48.00,51.00,47.75,50.75,660800,0.35
11-Dec-87,47.75,48.50,46.75,48.00,505200,0.33
10-Dec-87,45.50,49.50,44.25,47.50,1150000,0.33
9-Dec-87,47.25,48.25,46.00,46.25,583000,0.32
8-Dec-87,43.25,47.50,43.00,47.50,782200,0.33
7-Dec-87,43.00,43.75,42.25,43.25,465300,0.30
4-Dec-87,40.25,42.38,40.00,42.00,848600,0.29
3-Dec-87,44.25,44.75,40.25,40.38,890300,0.28
2-Dec-87,43.50,44.75,42.75,44.00,479100,0.30
1-Dec-87,44.50,45.75,43.00,43.75,511100,0.30
30-Nov-87,44.25,45.00,40.50,44.75,1140000,0.31
27-Nov-87,46.00,46.25,45.00,45.25,131300,0.31
25-Nov-87,47.50,47.75,46.00,46.00,225200,0.32
24-Nov-87,48.50,49.00,45.50,47.50,502500,0.33
23-Nov-87,47.25,48.75,47.00,47.75,310000,0.33
20-Nov-87,45.50,47.75,44.75,47.50,574200,0.33
19-Nov-87,48.25,48.50,46.00,46.25,521600,0.32
18-Nov-87,47.50,48.00,45.00,48.00,620300,0.33
17-Nov-87,46.75,47.50,45.25,46.75,482200,0.32
16-Nov-87,48.75,49.75,47.50,47.75,414700,0.33
13-Nov-87,50.00,50.25,48.25,48.25,409700,0.33
12-Nov-87,50.75,52.00,49.00,50.00,693600,0.34
11-Nov-87,47.50,49.25,47.25,49.00,384500,0.34
10-Nov-87,46.50,48.50,45.50,47.00,634800,0.32
9-Nov-87,46.75,47.50,45.50,47.00,602000,0.32
6-Nov-87,50.25,50.50,47.00,47.50,525200,0.33
5-Nov-87,49.00,51.25,48.75,50.50,568600,0.35
4-Nov-87,47.00,50.75,46.00,48.75,663300,0.34
3-Nov-87,49.25,50.00,43.75,48.00,810300,0.33
2-Nov-87,49.25,51.00,48.50,50.25,593600,0.35
30-Oct-87,49.75,52.25,48.50,49.75,1170000,0.34
29-Oct-87,41.25,48.75,41.25,47.75,1160000,0.33
28-Oct-87,40.00,42.50,38.50,41.25,1040000,0.28
27-Oct-87,40.75,43.00,39.25,41.25,1630000,0.28
26-Oct-87,46.50,48.00,37.25,39.25,1030000,0.27
23-Oct-87,52.50,53.00,47.50,48.25,784800,0.33
22-Oct-87,56.75,58.00,51.00,53.25,1550000,0.37
21-Oct-87,51.75,60.50,50.00,56.63,1820000,0.39
20-Oct-87,46.00,52.00,43.00,48.00,2250000,0.33
19-Oct-87,61.50,63.50,45.00,45.25,1020000,0.31
16-Oct-87,70.50,74.50,64.25,64.75,1460000,0.45
15-Oct-87,70.50,72.75,70.00,70.50,897200,0.49
14-Oct-87,73.25,74.75,70.75,71.25,795000,0.49
13-Oct-87,72.25,74.00,71.00,73.25,673600,0.50
12-Oct-87,72.00,73.00,69.00,71.50,815900,0.49
9-Oct-87,72.25,75.25,71.75,71.75,653100,0.49
8-Oct-87,73.25,74.25,69.50,72.00,675000,0.50
7-Oct-87,74.00,75.25,71.50,73.00,873900,0.50
6-Oct-87,79.00,79.25,73.37,73.75,1410000,0.51
5-Oct-87,73.50,79.00,73.50,79.00,1280000,0.54
2-Oct-87,69.00,72.75,68.75,72.50,916600,0.50
1-Oct-87,66.25,68.75,66.00,68.50,885500,0.47
30-Sep-87,64.00,66.62,64.00,66.25,597800,0.46
29-Sep-87,64.50,65.25,63.63,64.25,403600,0.44
28-Sep-87,62.00,65.25,61.75,64.00,665500,0.44
25-Sep-87,61.50,65.00,61.25,62.00,574100,0.43
24-Sep-87,60.00,63.25,60.00,61.25,823900,0.42
23-Sep-87,57.75,60.38,57.75,60.25,752300,0.41
22-Sep-87,53.50,57.75,53.00,57.25,574800,0.39
21-Sep-87,53.50,57.25,53.00,53.50,596400,0.37
18-Sep-87,116.00,116.00,114.00,115.00,115500,0.40
17-Sep-87,117.00,117.50,113.75,116.00,241700,0.40
16-Sep-87,118.00,120.00,116.75,116.75,200600,0.40
15-Sep-87,119.50,119.50,116.25,117.87,138800,0.41
14-Sep-87,116.50,120.00,116.50,119.25,332500,0.41
11-Sep-87,114.50,116.50,114.00,116.25,143900,0.40
10-Sep-87,113.25,115.75,113.00,114.50,203100,0.39
9-Sep-87,112.00,114.00,111.50,112.75,211200,0.39
8-Sep-87,111.75,112.00,108.25,111.50,337000,0.38
4-Sep-87,115.25,115.50,111.75,112.00,172300,0.39
3-Sep-87,116.25,117.75,113.75,115.25,249800,0.40
2-Sep-87,112.50,115.25,112.25,115.00,273400,0.40
1-Sep-87,118.00,118.75,113.00,113.50,329200,0.39
31-Aug-87,119.75,120.25,116.75,118.75,294400,0.41
28-Aug-87,116.00,121.25,116.00,120.25,403400,0.41
27-Aug-87,115.50,116.25,114.25,115.75,252300,0.40
26-Aug-87,114.75,118.00,114.25,115.50,399700,0.40
25-Aug-87,112.75,116.75,111.50,114.75,648900,0.39
24-Aug-87,107.00,112.25,105.50,111.75,344700,0.38
21-Aug-87,105.00,108.25,105.00,107.00,244800,0.37
20-Aug-87,102.50,105.75,102.50,105.25,287700,0.36
19-Aug-87,102.50,102.75,100.50,102.50,175300,0.35
18-Aug-87,103.50,104.00,101.50,102.50,164700,0.35
17-Aug-87,103.50,104.25,103.00,104.25,120800,0.36
14-Aug-87,103.00,103.75,102.50,103.50,180200,0.36
13-Aug-87,100.00,104.50,100.00,103.00,280000,0.35
12-Aug-87,101.50,101.75,100.00,100.00,151100,0.34
11-Aug-87,104.00,104.50,101.00,101.50,242500,0.35
10-Aug-87,103.75,104.00,102.50,103.50,199400,0.36
7-Aug-87,101.00,104.50,100.75,103.50,595900,0.36
6-Aug-87,97.50,101.62,97.50,101.00,535200,0.35
5-Aug-87,94.00,98.50,93.75,97.25,735200,0.33
4-Aug-87,91.75,93.75,91.75,93.75,474100,0.32
3-Aug-87,94.00,94.50,91.25,91.75,406300,0.32
31-Jul-87,96.50,96.50,92.00,94.00,652500,0.32
30-Jul-87,99.25,99.25,96.00,97.00,194500,0.33
29-Jul-87,99.50,99.75,97.75,99.25,99500,0.34
28-Jul-87,100.25,101.75,99.25,99.50,133900,0.34
27-Jul-87,98.50,99.75,97.00,99.75,148100,0.34
24-Jul-87,98.00,99.50,97.75,98.50,200800,0.34
23-Jul-87,100.00,100.00,94.00,97.75,518800,0.34
22-Jul-87,99.25,100.50,98.50,100.00,188300,0.34
21-Jul-87,99.50,101.00,98.50,99.25,130800,0.34
20-Jul-87,102.00,102.00,99.25,99.50,149200,0.34
17-Jul-87,102.00,104.00,101.75,102.25,182500,0.35
16-Jul-87,102.50,103.00,100.00,102.00,255300,0.35
15-Jul-87,105.00,105.75,102.25,102.25,339400,0.35
14-Jul-87,100.00,105.25,99.50,105.00,530900,0.36
13-Jul-87,97.00,99.50,96.00,99.25,172200,0.34
10-Jul-87,95.25,97.50,94.00,97.00,265200,0.33
9-Jul-87,93.75,98.00,93.25,95.75,323000,0.33
8-Jul-87,91.00,94.75,88.50,93.25,672700,0.32
7-Jul-87,97.25,97.25,89.50,90.25,686700,0.31
6-Jul-87,99.75,101.00,97.00,97.50,231600,0.34
2-Jul-87,102.75,102.75,98.75,100.00,201700,0.34
1-Jul-87,101.75,103.25,101.50,102.50,79700,0.35
30-Jun-87,104.50,104.75,101.75,102.00,134800,0.35
29-Jun-87,104.75,104.75,102.50,104.25,94100,0.36
26-Jun-87,104.75,105.25,103.75,104.75,79700,0.36
25-Jun-87,104.50,105.00,103.50,104.50,154500,0.36
24-Jun-87,103.25,106.00,103.25,104.75,291100,0.36
23-Jun-87,103.75,103.75,100.50,102.75,355500,0.35
22-Jun-87,105.00,105.00,103.00,103.75,305600,0.36
19-Jun-87,105.25,106.25,104.00,104.50,142700,0.36
18-Jun-87,103.50,105.00,102.00,104.87,198000,0.36
17-Jun-87,100.75,104.00,100.75,103.75,250600,0.36
16-Jun-87,98.25,101.50,98.00,100.25,258300,0.35
15-Jun-87,98.25,99.75,96.25,98.25,437500,0.34
12-Jun-87,97.50,101.50,97.25,98.25,681700,0.34
11-Jun-87,105.25,105.75,97.25,97.50,934700,0.34
10-Jun-87,109.00,109.50,101.25,103.50,613100,0.36
9-Jun-87,109.75,110.00,108.50,109.00,95200,0.38
8-Jun-87,109.25,110.00,107.50,109.75,391600,0.38
5-Jun-87,112.50,113.00,107.00,109.25,209100,0.38
4-Jun-87,113.25,113.25,111.75,112.50,71300,0.39
3-Jun-87,113.00,114.75,113.00,113.25,78000,0.39
2-Jun-87,113.00,114.75,111.00,112.50,184100,0.39
1-Jun-87,115.25,115.25,113.00,113.00,108300,0.39
29-May-87,116.25,118.25,115.00,115.25,284200,0.40
28-May-87,109.50,116.50,109.25,116.25,381400,0.40
27-May-87,109.50,112.00,109.00,109.50,174500,0.38
26-May-87,108.25,110.00,108.00,109.50,164400,0.38
22-May-87,111.50,112.00,107.75,108.25,226900,0.37
21-May-87,109.75,112.75,109.75,111.50,326300,0.38
20-May-87,110.75,110.75,107.25,109.50,794500,0.38
19-May-87,115.25,115.25,111.25,111.25,273100,0.38
18-May-87,119.25,119.25,112.00,115.25,604500,0.40
15-May-87,122.50,122.50,119.25,119.25,294400,0.41
14-May-87,121.75,125.00,121.75,122.75,212800,0.42
13-May-87,119.50,122.25,119.50,121.75,257500,0.42
12-May-87,123.00,124.25,117.00,118.75,518600,0.41
11-May-87,126.50,126.50,122.87,123.00,443600,0.42
8-May-87,118.50,128.25,118.50,126.50,521600,0.44
7-May-87,113.00,118.50,112.25,118.25,1009200,0.41
6-May-87,115.75,116.75,112.50,113.00,534700,0.39
5-May-87,107.25,115.75,107.25,115.75,388400,0.40
4-May-87,105.00,107.75,104.50,107.00,125500,0.37
1-May-87,104.00,105.25,102.75,105.00,132200,0.36
30-Apr-87,103.25,106.25,101.75,104.00,308900,0.36
29-Apr-87,106.25,109.00,103.25,103.25,298900,0.36
28-Apr-87,99.00,106.50,98.00,106.25,388900,0.37
27-Apr-87,99.00,99.75,97.25,99.00,186900,0.34
24-Apr-87,98.50,99.50,97.25,99.00,192700,0.34
23-Apr-87,98.50,99.50,97.00,98.50,172200,0.34
22-Apr-87,97.25,98.75,97.25,98.50,264500,0.34
21-Apr-87,95.75,98.00,93.75,97.25,394700,0.33
20-Apr-87,98.50,99.50,95.50,95.75,353000,0.33
16-Apr-87,96.00,100.50,95.75,98.50,654800,0.34
15-Apr-87,94.75,97.00,94.75,96.00,335000,0.33
14-Apr-87,92.50,95.50,91.00,94.00,305300,0.32
13-Apr-87,95.50,95.50,92.00,92.50,177000,0.32
10-Apr-87,95.00,95.75,94.75,95.62,150900,0.33
9-Apr-87,96.75,96.75,94.25,95.00,253300,0.33
8-Apr-87,94.00,97.75,94.00,96.75,373800,0.33
7-Apr-87,99.25,99.25,94.00,94.00,259400,0.32
6-Apr-87,99.75,100.00,97.50,99.25,345600,0.34
3-Apr-87,95.00,100.25,95.00,99.75,540500,0.34
2-Apr-87,92.50,97.00,92.50,95.00,558400,0.33
1-Apr-87,96.75,98.75,90.50,91.00,901200,0.31
31-Mar-87,95.50,99.00,95.50,96.75,438100,0.33
30-Mar-87,91.75,96.75,88.50,96.75,649800,0.33
27-Mar-87,89.75,93.75,89.75,91.75,425200,0.32
26-Mar-87,89.87,90.00,89.00,89.25,119200,0.31
25-Mar-87,90.25,90.75,89.25,89.87,121700,0.31
24-Mar-87,87.50,90.75,87.50,90.25,242700,0.31
23-Mar-87,90.25,91.50,88.75,89.62,236700,0.31
20-Mar-87,91.25,91.25,89.75,90.25,134400,0.31
19-Mar-87,89.50,91.25,88.00,91.25,222700,0.31
18-Mar-87,85.50,90.25,85.50,89.50,416900,0.31
17-Mar-87,82.25,85.50,82.00,85.00,194700,0.29
16-Mar-87,82.50,82.50,79.75,82.25,311200,0.28
13-Mar-87,85.87,86.50,81.00,82.75,367800,0.28
12-Mar-87,85.50,86.50,83.50,85.87,252000,0.30
11-Mar-87,85.50,86.00,84.50,85.50,153600,0.29
10-Mar-87,81.75,85.25,81.50,84.25,261400,0.29
9-Mar-87,83.25,83.50,81.25,81.75,134500,0.28
6-Mar-87,83.50,84.00,81.25,83.25,221100,0.29
5-Mar-87,79.75,85.25,79.75,83.50,448000,0.29
4-Mar-87,74.50,80.00,74.25,79.75,341400,0.27
3-Mar-87,74.50,75.25,73.50,74.50,282500,0.26
2-Mar-87,76.75,76.75,74.00,74.50,279500,0.26
27-Feb-87,77.25,77.75,75.50,76.75,130600,0.26
26-Feb-87,74.50,79.50,73.00,77.25,506600,0.27
25-Feb-87,75.75,77.12,74.00,74.50,228900,0.26
24-Feb-87,72.25,76.00,72.25,75.75,424800,0.26
23-Feb-87,68.00,73.25,66.50,72.25,441300,0.25
20-Feb-87,68.75,68.75,67.00,68.00,308100,0.23
19-Feb-87,71.50,71.50,68.00,68.75,1105200,0.24
18-Feb-87,76.50,77.75,71.50,71.75,450200,0.25
17-Feb-87,76.00,76.75,74.25,76.50,248700,0.26
13-Feb-87,76.75,77.75,74.25,76.00,286100,0.26
12-Feb-87,71.75,77.12,71.75,76.75,647700,0.26
11-Feb-87,68.75,71.75,68.75,71.75,214700,0.25
10-Feb-87,68.25,68.50,66.75,68.50,158000,0.24
9-Feb-87,68.75,68.75,67.87,68.25,473900,0.23
6-Feb-87,71.50,71.87,68.50,68.87,163100,0.24
5-Feb-87,72.00,72.50,70.75,71.50,152700,0.25
4-Feb-87,71.75,72.25,71.00,72.00,110300,0.25
3-Feb-87,73.00,73.75,70.50,71.75,209400,0.25
2-Feb-87,73.12,74.50,73.00,73.00,164500,0.25
30-Jan-87,68.75,73.25,67.75,73.12,362700,0.25
29-Jan-87,71.75,72.50,67.25,68.75,278000,0.24
28-Jan-87,71.50,72.75,69.50,71.75,270000,0.25
27-Jan-87,68.75,72.50,68.75,71.50,399700,0.25
26-Jan-87,68.00,69.50,65.75,68.75,407300,0.24
23-Jan-87,74.50,77.50,67.50,67.50,1105900,0.23
22-Jan-87,67.75,74.75,65.75,74.50,404500,0.26
21-Jan-87,65.00,69.50,63.75,67.75,380500,0.23
20-Jan-87,64.00,66.50,63.75,65.00,333900,0.22
19-Jan-87,61.75,64.00,60.50,64.00,310000,0.22
16-Jan-87,63.25,63.25,60.50,61.75,231200,0.21
15-Jan-87,60.00,64.75,60.00,63.25,409800,0.22
14-Jan-87,60.00,60.25,58.75,60.00,241900,0.21
13-Jan-87,61.25,61.25,59.00,60.00,267800,0.21
12-Jan-87,58.00,62.25,57.50,61.75,451300,0.21
9-Jan-87,55.75,58.25,55.50,58.00,221900,0.20
8-Jan-87,54.25,56.25,54.25,55.75,215500,0.19
7-Jan-87,51.25,54.00,51.25,54.00,212800,0.19
6-Jan-87,50.50,51.50,50.25,51.25,144100,0.18
5-Jan-87,47.75,51.00,47.50,50.50,173100,0.17
2-Jan-87,48.25,48.75,47.50,47.75,46100,0.16
31-Dec-86,47.75,49.00,47.75,48.25,81700,0.17
30-Dec-86,47.25,48.00,46.75,47.75,92800,0.16
29-Dec-86,49.25,49.75,47.25,47.25,147500,0.16
26-Dec-86,49.38,49.75,49.25,49.25,14500,0.17
24-Dec-86,49.50,49.50,49.25,49.38,26900,0.17
23-Dec-86,49.00,49.50,49.00,49.50,84100,0.17
22-Dec-86,48.50,49.50,48.50,49.00,65600,0.17
19-Dec-86,47.50,49.00,47.50,48.50,200200,0.17
18-Dec-86,47.00,47.50,46.75,47.38,46300,0.16
17-Dec-86,46.50,47.25,46.50,47.00,81700,0.16
16-Dec-86,46.25,47.25,46.25,46.50,273100,0.16
15-Dec-86,47.25,47.50,45.25,46.00,179800,0.16
12-Dec-86,49.00,49.00,47.25,47.25,92200,0.16
11-Dec-86,48.63,49.25,48.50,49.00,40600,0.17
10-Dec-86,48.25,48.75,47.75,48.63,99100,0.17
9-Dec-86,48.50,48.75,48.00,48.25,59200,0.17
8-Dec-86,49.00,49.50,47.75,48.50,83600,0.17
5-Dec-86,49.25,49.50,49.00,49.00,375200,0.17
4-Dec-86,48.63,49.75,48.25,49.25,151900,0.17
3-Dec-86,49.00,49.50,48.50,48.63,123300,0.17
2-Dec-86,49.00,50.00,49.00,49.00,105500,0.17
1-Dec-86,49.75,50.00,48.50,48.75,145500,0.17
28-Nov-86,50.50,50.75,49.25,49.75,145500,0.17
26-Nov-86,51.00,51.25,50.50,50.50,137300,0.17
25-Nov-86,50.50,51.25,50.25,51.00,334100,0.18
24-Nov-86,46.75,50.75,45.25,50.50,605600,0.17
21-Nov-86,45.50,47.25,45.50,46.75,319700,0.16
20-Nov-86,42.00,45.25,42.00,45.25,341400,0.16
19-Nov-86,40.50,42.25,40.50,42.00,174400,0.14
18-Nov-86,42.75,43.00,40.50,40.50,211200,0.14
17-Nov-86,42.50,43.25,42.00,42.75,86900,0.15
14-Nov-86,42.13,42.50,41.25,42.50,67800,0.15
13-Nov-86,42.75,43.00,42.00,42.13,107700,0.14
12-Nov-86,42.75,43.75,42.25,42.75,123400,0.15
11-Nov-86,42.75,43.25,42.75,42.75,42000,0.15
10-Nov-86,44.25,44.25,42.25,42.50,105000,0.15
7-Nov-86,44.50,44.75,43.50,44.25,156100,0.15
6-Nov-86,43.50,45.50,43.25,44.50,253100,0.15
5-Nov-86,41.00,43.75,40.75,43.50,160300,0.15
4-Nov-86,39.50,41.00,39.50,41.00,193900,0.14
3-Nov-86,39.00,39.75,39.00,39.50,150200,0.14
31-Oct-86,39.25,39.75,38.50,38.75,222000,0.13
30-Oct-86,38.50,39.75,38.25,39.25,156400,0.14
29-Oct-86,39.63,39.75,38.00,38.50,187500,0.13
28-Oct-86,38.75,40.25,38.75,39.63,498300,0.14
27-Oct-86,37.75,38.75,37.75,38.75,439800,0.13
24-Oct-86,37.75,37.75,36.50,37.50,353100,0.13
23-Oct-86,37.75,38.00,37.38,37.75,247200,0.13
22-Oct-86,37.75,38.13,37.50,37.75,194800,0.13
21-Oct-86,36.50,37.75,36.50,37.75,390300,0.13
20-Oct-86,36.00,36.75,35.25,36.25,151900,0.12
17-Oct-86,35.00,36.25,35.00,36.00,433300,0.12
16-Oct-86,35.00,35.25,34.75,35.00,79200,0.12
15-Oct-86,33.50,35.25,33.50,35.00,220900,0.12
14-Oct-86,33.25,33.75,33.25,33.50,47300,0.12
13-Oct-86,34.50,34.50,33.00,33.00,96600,0.11
10-Oct-86,33.00,35.25,32.50,34.50,270200,0.12
9-Oct-86,32.00,33.75,32.00,33.00,322200,0.11
8-Oct-86,31.12,32.38,30.75,32.00,418300,0.11
7-Oct-86,30.50,31.75,30.50,31.12,211900,0.11
6-Oct-86,29.00,31.00,29.00,30.50,299800,0.10
3-Oct-86,28.00,28.50,28.00,28.25,51700,0.10
2-Oct-86,28.00,28.50,27.75,28.00,83900,0.10
1-Oct-86,28.25,28.75,27.50,28.00,114100,0.10
30-Sep-86,28.25,28.75,28.25,28.25,22500,0.10
29-Sep-86,29.00,29.00,28.25,28.25,22300,0.10
26-Sep-86,29.00,29.25,28.75,29.00,12700,0.10
25-Sep-86,29.62,29.75,29.00,29.00,22300,0.10
24-Sep-86,30.00,30.00,29.50,29.62,20300,0.10
23-Sep-86,29.50,30.25,29.50,30.00,21100,0.10
22-Sep-86,29.75,29.75,29.50,29.50,18700,0.10
19-Sep-86,29.75,30.00,29.50,29.75,13600,0.10
18-Sep-86,29.50,30.25,29.50,29.75,23400,0.10
17-Sep-86,28.75,30.00,28.50,29.50,32300,0.10
16-Sep-86,28.75,29.00,28.25,28.75,22500,0.10
15-Sep-86,28.25,28.75,27.75,28.75,82700,0.10
12-Sep-86,29.00,29.25,28.25,28.25,87700,0.10
11-Sep-86,30.25,30.50,29.00,29.00,125900,0.10
10-Sep-86,30.75,31.00,30.25,30.25,42200,0.10
9-Sep-86,30.25,31.50,30.25,30.75,130500,0.11
8-Sep-86,30.50,30.75,30.25,30.25,35300,0.10
5-Sep-86,29.25,30.50,29.00,30.50,92300,0.10
4-Sep-86,27.50,29.25,27.50,29.25,140800,0.10
3-Sep-86,27.50,27.50,26.25,27.00,65600,0.09
2-Sep-86,28.50,28.50,27.37,27.75,22700,0.10
29-Aug-86,29.25,29.50,28.00,28.50,93000,0.10
28-Aug-86,29.25,29.50,29.25,29.25,13000,0.10
27-Aug-86,29.25,29.50,29.00,29.25,34800,0.10
26-Aug-86,29.50,29.50,29.25,29.25,42000,0.10
25-Aug-86,29.50,29.50,29.00,29.50,13100,0.10
22-Aug-86,30.00,30.25,29.00,29.50,20000,0.10
21-Aug-86,30.00,30.50,30.00,30.00,173100,0.10
20-Aug-86,30.25,30.25,30.00,30.00,73300,0.10
19-Aug-86,30.25,30.37,29.75,30.25,71300,0.10
18-Aug-86,30.62,30.75,30.25,30.25,46900,0.10
15-Aug-86,30.50,30.75,30.25,30.62,21900,0.11
14-Aug-86,29.75,30.75,29.75,30.50,75500,0.10
13-Aug-86,29.50,29.75,29.25,29.75,26100,0.10
12-Aug-86,28.75,29.50,28.75,29.50,37300,0.10
11-Aug-86,28.25,29.00,28.25,28.75,31900,0.10
8-Aug-86,27.50,28.25,27.50,27.75,16900,0.10
7-Aug-86,27.75,28.00,27.25,27.50,14200,0.09
6-Aug-86,28.00,28.25,27.25,27.75,65600,0.10
5-Aug-86,28.25,28.50,28.00,28.00,15300,0.10
4-Aug-86,28.25,28.25,27.50,28.25,45000,0.10
1-Aug-86,28.50,28.75,28.00,28.25,47500,0.10
31-Jul-86,28.75,29.00,28.50,28.50,56700,0.10
30-Jul-86,29.75,29.75,27.75,28.75,92700,0.10
29-Jul-86,30.50,30.75,29.25,29.75,53800,0.10
28-Jul-86,31.25,31.25,30.50,30.50,41600,0.10
25-Jul-86,31.00,31.50,31.00,31.25,71600,0.11
24-Jul-86,30.50,31.50,30.50,31.00,54200,0.11
23-Jul-86,30.75,31.25,30.00,30.00,73400,0.10
22-Jul-86,29.75,30.75,29.75,30.75,40200,0.11
21-Jul-86,29.75,30.25,29.75,29.75,13400,0.10
18-Jul-86,29.50,30.00,28.75,29.75,44400,0.10
17-Jul-86,29.00,29.50,28.75,29.50,26400,0.10
16-Jul-86,28.25,29.00,28.25,29.00,33900,0.10
15-Jul-86,27.62,28.50,27.25,28.00,49100,0.10
14-Jul-86,27.25,28.25,27.25,27.62,104500,0.10
11-Jul-86,27.25,28.50,27.25,28.00,60600,0.10
10-Jul-86,28.00,28.25,26.00,27.25,164400,0.09
9-Jul-86,29.25,29.25,27.75,28.00,160300,0.10
8-Jul-86,30.00,30.00,29.00,29.25,54800,0.10
7-Jul-86,31.25,31.25,30.00,30.00,53800,0.10
3-Jul-86,31.00,31.50,31.00,31.25,54200,0.11
2-Jul-86,30.75,30.75,30.50,30.75,184200,0.11
1-Jul-86,30.75,30.75,30.50,30.75,168100,0.11
30-Jun-86,29.75,31.50,29.50,30.75,220200,0.11
27-Jun-86,30.00,30.25,29.50,29.75,39500,0.10
26-Jun-86,31.00,31.25,30.00,30.00,70200,0.10
25-Jun-86,31.50,31.75,31.00,31.00,54500,0.11
24-Jun-86,31.75,32.00,31.25,31.50,50900,0.11
23-Jun-86,31.37,31.75,30.75,31.75,160600,0.11
20-Jun-86,31.25,31.50,31.25,31.37,15000,0.11
19-Jun-86,31.50,31.75,31.00,31.25,34700,0.11
18-Jun-86,31.75,31.75,31.00,31.50,18000,0.11
17-Jun-86,31.50,32.25,31.50,31.75,48400,0.11
16-Jun-86,31.50,31.75,31.00,31.25,35200,0.11
13-Jun-86,31.50,31.75,31.25,31.50,31600,0.11
12-Jun-86,32.75,32.75,31.25,31.50,51900,0.11
11-Jun-86,32.75,32.75,32.25,32.75,12500,0.11
10-Jun-86,32.75,32.75,32.25,32.75,13000,0.11
9-Jun-86,34.25,34.25,32.75,32.75,46300,0.11
6-Jun-86,34.25,34.25,33.75,34.25,13000,0.12
5-Jun-86,33.75,34.25,33.50,34.25,51900,0.12
4-Jun-86,34.00,34.25,33.50,33.75,20000,0.12
3-Jun-86,34.00,34.00,33.50,34.00,21600,0.12
2-Jun-86,35.00,35.00,34.00,34.00,73300,0.12
30-May-86,34.00,35.50,34.00,35.00,96300,0.12
29-May-86,33.00,34.25,32.75,33.75,163400,0.12
28-May-86,32.00,33.00,32.00,33.00,56100,0.11
27-May-86,31.00,32.00,31.00,32.00,52800,0.11
23-May-86,31.00,31.50,31.00,31.00,16600,0.11
22-May-86,31.00,31.25,31.00,31.00,18300,0.11
21-May-86,31.50,31.75,31.00,31.00,32700,0.11
20-May-86,31.75,31.75,31.25,31.50,218100,0.11
19-May-86,32.25,32.25,31.50,31.75,42800,0.11
16-May-86,32.00,33.00,32.00,32.25,42300,0.11
15-May-86,32.00,32.50,32.00,32.00,15000,0.11
14-May-86,32.25,32.25,32.00,32.00,33600,0.11
13-May-86,32.00,32.50,32.00,32.25,15200,0.11
12-May-86,31.75,32.75,31.75,32.00,40000,0.11
9-May-86,32.00,32.00,31.75,31.75,21700,0.11
8-May-86,31.75,32.00,31.50,32.00,13600,0.11
7-May-86,31.75,32.00,31.25,31.75,22300,0.11
6-May-86,31.75,32.25,31.75,31.75,35900,0.11
5-May-86,31.75,31.75,31.50,31.50,12000,0.11
2-May-86,31.75,32.25,31.50,31.75,70500,0.11
1-May-86,32.25,32.25,31.25,31.75,193600,0.11
30-Apr-86,33.00,33.25,31.50,32.25,111400,0.11
29-Apr-86,34.00,34.00,32.75,33.00,108300,0.11
28-Apr-86,33.75,34.25,33.50,34.00,100500,0.12
25-Apr-86,32.00,35.13,32.00,33.75,302300,0.12
24-Apr-86,28.87,32.25,28.75,31.75,220200,0.11
23-Apr-86,28.75,29.00,28.50,28.87,56600,0.10
22-Apr-86,29.25,29.25,28.75,28.75,56300,0.10
21-Apr-86,29.25,29.50,28.50,29.25,85000,0.10
18-Apr-86,30.25,30.25,29.00,29.25,78000,0.10
17-Apr-86,30.00,30.25,30.00,30.25,80000,0.10
16-Apr-86,29.00,30.25,28.75,30.00,111300,0.10
15-Apr-86,29.00,29.00,28.00,29.00,33600,0.10
14-Apr-86,28.75,29.25,28.75,29.00,43400,0.10