MTP2.0_CSharp/Muchinfo.Common/Fx4.0/Mucinfo.NewWinChart/Easychart.Finance/Easychart.Finance.DataProvider/DataPacket.cs

namespace Easychart.Finance.DataProvider
{
    using Easychart.Finance;
    using System;
    using System.Globalization;
    using System.Reflection;

    public class DataPacket
    {
        public double AdjClose;
        public double Close;
        public DateTime Date;
        public string Exchange;
        public double High;
        public double Last;
        public double Low;
        public static int MaxValue = 0x591c8;
        public double Open;
        public static int PacketByteSize = (PacketSize * 4);
        public static int PacketSize = 9;
        public string StockName;
        public string Symbol;
        public double TimeZone;
        public double Volume;

        public DataPacket(string Symbol, DateTime QuoteTime, double Price, double Volume) : this(Symbol, QuoteTime, 0.0, 0.0, 0.0, Price, Volume, Price, 0.0)
        {
        }

        public DataPacket(string Symbol, double DoubleDate, double Price, double Volume) : this(Symbol, DateTime.FromOADate(DoubleDate), Price, Volume)
        {
        }

        public DataPacket(string Symbol, DateTime Date, double Open, double High, double Low, double Close, double Volume, double AdjClose) : this(Symbol, Date, Open, High, Low, Close, Volume, AdjClose, 0.0)
        {
        }

        public DataPacket(string Symbol, double DoubleDate, double Open, double High, double Low, double Close, double Volume, double AdjClose) : this(Symbol, DoubleDate, Open, High, Low, Close, Volume, AdjClose, 0.0)
        {
        }

        public DataPacket(string Symbol, DateTime Date, double Open, double High, double Low, double Close, double Volume, double AdjClose, double Last)
        {
            this.Symbol = Symbol;
            this.Date = Date;
            this.Close = Close;
            if (AdjClose == 0.0)
            {
                this.AdjClose = Close;
            }
            else
            {
                this.AdjClose = AdjClose;
            }
            if (Open == 0.0)
            {
                this.Open = Close;
            }
            else
            {
                this.Open = Open;
            }
            if (High == 0.0)
            {
                this.High = Close;
            }
            else
            {
                this.High = High;
            }
            if (Low == 0.0)
            {
                this.Low = Close;
            }
            else
            {
                this.Low = Low;
            }
            this.Volume = Volume;
            this.Last = Last;
        }

        public DataPacket(string Symbol, double DoubleDate, double Open, double High, double Low, double Close, double Volume, double AdjClose, double Last) : this(Symbol, DateTime.FromOADate(DoubleDate), Open, High, Low, Close, Volume, AdjClose, Last)
        {
        }

        public static DataPacket DownloadFromYahoo(string Code)
        {
            return ParseYahoo(GetFromYahoo(Code));
        }

        public static DataPacket[] DownloadMultiFromYahoo(string Codes)
        {
            string[] strArray = GetFromYahoo(Codes).Trim().Split(new char[] { '\r' });
            DataPacket[] packetArray = new DataPacket[strArray.Length];
            for (int i = 0; i < strArray.Length; i++)
            {
                packetArray[i] = ParseYahoo(strArray[i]);
            }
            return packetArray;
        }

        public static DataPacket FromBytes(byte[] bs)
        {
            float[] dst = new float[PacketSize];
            Buffer.BlockCopy(bs, 0, dst, 0, PacketByteSize);
            double[] numArray2 = new double[1];
            Buffer.BlockCopy(dst, 0, numArray2, 0, 8);
            double doubleDate = numArray2[0];
            float num2 = dst[2];
            float num3 = dst[3];
            float num4 = dst[4];
            float num5 = dst[5];
            Buffer.BlockCopy(dst, 0x18, numArray2, 0, 8);
            double volume = numArray2[0];
            float num7 = dst[8];
            return new DataPacket("", doubleDate, (double) num2, (double) num3, (double) num4, (double) num5, volume, (double) num7);
        }

        public static DateTime GetDateTime(float[] fs)
        {
            return GetDateTime(fs, 0);
        }

        public static DateTime GetDateTime(float[] fs, int i)
        {
            DateTime time;
            double[] dst = new double[1];
            try
            {
                Buffer.BlockCopy(fs, i * PacketByteSize, dst, 0, 8);
                time = DateTime.FromOADate(dst[0]);
            }
            catch (Exception exception)
            {
                throw new Exception(string.Concat(new object[] { exception.Message, ";", dst[0], ";i=", i, ";Length=", fs.Length / PacketByteSize }));
            }
            return time;
        }

        public DateTime GetExchangeTime(ExchangeIntraday ei)
        {
            if (this.TimeZone == double.MaxValue)
            {
                return this.Date;
            }
            return this.Date.AddHours(ei.TimeZone);
        }

        public float[] GetFloat()
        {
            float[] dst = new float[PacketSize];
            double[] src = new double[] { this.DoubleDate };
            Buffer.BlockCopy(src, 0, dst, 0, 8);
            dst[2] = (float) this.Open;
            dst[3] = (float) this.High;
            dst[4] = (float) this.Low;
            dst[5] = (float) this.Close;
            src[0] = this.Volume;
            Buffer.BlockCopy(src, 0, dst, 0x18, 8);
            dst[8] = (float) this.AdjClose;
            return dst;
        }

        private static string GetFromYahoo(string Code)
        {
            return YahooDataManager.DownloadRealtimeFromYahoo(Code, "snd1t1oml1vpx");
        }

        public static double GetVolume(float[] fs)
        {
            double[] dst = new double[1];
            Buffer.BlockCopy(fs, 0x18, dst, 0, 8);
            return dst[0];
        }

        public bool Merge(DataPacket dp, DataCycle dc)
        {
            if (!dc.SameSequence(dp.Date, this.Date))
            {
                this.Open = dp.Close;
                this.High = dp.Close;
                this.Low = dp.Close;
                this.Close = dp.Close;
                this.AdjClose = dp.Close;
                this.Volume = dp.Volume;
                this.Date = dp.Date;
                return false;
            }
            this.Close = dp.Close;
            this.AdjClose = this.Close;
            this.High = Math.Max(this.High, this.Close);
            this.Low = Math.Min(this.Low, this.Close);
            this.Volume = dp.Volume;
            this.Date = dp.Date;
            return true;
        }

        public static DataPacket ParseEODData(string s)
        {
            string[] strArray = s.Split(new char[] { ',' });
            IFormatProvider uSFormat = FormulaHelper.USFormat;
            try
            {
                for (int i = 0; i < strArray.Length; i++)
                {
                    strArray[i] = strArray[i].Trim();
                }
                return new DataPacket(strArray[0], DateTime.Parse(strArray[1], uSFormat), double.Parse(strArray[2], uSFormat), double.Parse(strArray[3], uSFormat), double.Parse(strArray[4], uSFormat), double.Parse(strArray[5], uSFormat), double.Parse(strArray[6], uSFormat), double.Parse(strArray[5], uSFormat));
            }
            catch
            {
            }
            return null;
        }

        public static DataPacket ParseYahoo(string s)
        {
            try
            {
                string[] strArray = FormulaHelper.Split(s, ',');
                string[] strArray2 = RemoveQuotation(strArray[5]).Split(new char[] { '-' });
                double def = 0.0;
                if (strArray.Length > 8)
                {
                    def = ToDouble(strArray[8], def);
                }
                IFormatProvider invariantInfo = DateTimeFormatInfo.InvariantInfo;
                DataPacket packet = new DataPacket(RemoveQuotation(strArray[0]), DateTime.ParseExact(RemoveQuotation(strArray[2]) + " " + RemoveQuotation(strArray[3]), "M/%d/yyyy h:mmtt", invariantInfo, DateTimeStyles.AllowWhiteSpaces), ToDouble(strArray[4], 0.0), ToDouble(strArray2[1], 0.0), ToDouble(strArray2[0], 0.0), ToDouble(strArray[6], 0.0), ToDouble(strArray[7], 0.0), ToDouble(strArray[6], 0.0), def);
                packet.StockName = RemoveQuotation(strArray[1]);
                packet.TimeZone = ExchangeIntraday.YahooTimeZone;
                if (strArray.Length > 9)
                {
                    packet.Exchange = RemoveQuotation(strArray[9]);
                }
                return packet;
            }
            catch
            {
                return null;
            }
        }

        public static string RemoveQuotation(string s)
        {
            return s.Trim(new char[] { ' ', '"', '\r', '\n' });
        }

        public byte[] ToByte()
        {
            byte[] dst = new byte[PacketByteSize];
            Buffer.BlockCopy(this.GetFloat(), 0, dst, 0, dst.Length);
            return dst;
        }

        public static double ToDouble(string s, double Def)
        {
            try
            {
                IFormatProvider uSFormat = FormulaHelper.USFormat;
                return double.Parse(s, uSFormat);
            }
            catch
            {
                return Def;
            }
        }

        public static float ToFloat(string s, float Def)
        {
            try
            {
                return float.Parse(s, NumberFormatInfo.InvariantInfo);
            }
            catch
            {
                return Def;
            }
        }

        public double DoubleDate
        {
            get
            {
                return this.Date.ToOADate();
            }
        }

        public bool IsZeroValue
        {
            get
            {
                return ((((this.Open == 0.0) || (this.High == 0.0)) || (this.Low == 0.0)) || (this.Close == 0.0));
            }
        }

        public double this[string Type]
        {
            get
            {
                switch (Type.ToUpper())
                {
                    case "OPEN":
                        return this.Open;

                    case "DATE":
                        return this.DoubleDate;

                    case "HIGH":
                        return this.High;

                    case "LOW":
                        return this.Low;

                    case "CLOSE":
                        return this.Close;

                    case "VOLUME":
                        return this.Volume;

                    case "ADJCLOSE":
                        return this.AdjClose;
                }
                return double.NaN;
            }
        }
    }
}