MTP2.0_CSharp/Muchinfo.Common/Fx4.0/Mucinfo.NewWinChart/Easychart.Finance/Easychart.Finance.DataProvider/YahooCSVDataManager.cs

namespace Easychart.Finance.DataProvider
{
    using System;
    using System.Collections;
    using System.Globalization;
    using System.IO;

    public class YahooCSVDataManager : CacheDataManagerBase
    {
        private string Ext;
        private string Root;

        public YahooCSVDataManager()
        {
            base.CacheTimeSpan = TimeSpan.FromHours(12.0);
        }

        public YahooCSVDataManager(string Root, string Ext)
        {
            if (!Root.EndsWith(@"\"))
            {
                Root = Root + @"\";
            }
            this.Root = Root;
            if (!Ext.StartsWith("."))
            {
                Ext = "." + Ext;
            }
            this.Ext = Ext;
        }

        public override IDataProvider GetData(string Code, int Count)
        {
            string path = this.Root + Code + this.Ext;
            if (File.Exists(path))
            {
                using (StreamReader reader = new StreamReader(path))
                {
                    CommonDataProvider provider = this.LoadYahooCSV(reader);
                    provider.SetStringData("Code", Code);
                    return provider;
                }
            }
            return CommonDataProvider.Empty;
        }

        public CommonDataProvider LoadYahooCSV(Stream stream)
        {
            using (StreamReader reader = new StreamReader(stream))
            {
                return this.LoadYahooCSV(reader);
            }
        }

        public CommonDataProvider LoadYahooCSV(StreamReader sr)
        {
            string[] strArray = sr.ReadToEnd().Trim().Split(new char[] { '\n' });
            ArrayList list = new ArrayList();
            for (int i = 1; i < strArray.Length; i++)
            {
                strArray[i] = strArray[i].Trim();
                if (!strArray[i].StartsWith("<!--"))
                {
                    list.Add(strArray[i]);
                }
            }
            int count = list.Count;
            double[] numArray = new double[count];
            double[] numArray2 = new double[count];
            double[] numArray3 = new double[count];
            double[] numArray4 = new double[count];
            double[] numArray5 = new double[count];
            double[] numArray6 = new double[count];
            double[] numArray7 = new double[count];
            DateTimeFormatInfo invariantInfo = DateTimeFormatInfo.InvariantInfo;
            NumberFormatInfo info2 = NumberFormatInfo.InvariantInfo;
            for (int j = 0; j < count; j++)
            {
                string[] strArray2 = ((string) list[j]).Split(new char[] { ',' });
                if (strArray2.Length < 7)
                {
                    string[] strArray3 = new string[7];
                    for (int k = 0; k < strArray2.Length; k++)
                    {
                        strArray3[k] = strArray2[k];
                    }
                    if (strArray2.Length == 6)
                    {
                        strArray3[6] = strArray2[4];
                    }
                    if (strArray2.Length == 2)
                    {
                        for (int m = 2; m < strArray3.Length; m++)
                        {
                            strArray3[m] = strArray2[1];
                        }
                    }
                    strArray2 = strArray3;
                }
                int index = (count - j) - 1;
                numArray6[index] = DateTime.ParseExact(strArray2[0], "%d-MMM-yy", invariantInfo).ToOADate();
                numArray2[index] = double.Parse(strArray2[1], info2);
                numArray3[index] = double.Parse(strArray2[2], info2);
                numArray4[index] = double.Parse(strArray2[3], info2);
                numArray[index] = double.Parse(strArray2[4], info2);
                numArray5[index] = double.Parse(strArray2[5], info2);
                numArray7[index] = double.Parse(strArray2[6], info2);
            }
            CommonDataProvider provider = new CommonDataProvider(this);
            provider.LoadBinary(new double[][] { numArray2, numArray3, numArray4, numArray, numArray5, numArray6, numArray7 });
            return provider;
        }

        public CommonDataProvider LoadYahooCSV(byte[] data)
        {
            return this.LoadYahooCSV(new MemoryStream(data));
        }

        public CommonDataProvider LoadYahooCSV(string FileName)
        {
            return this.LoadYahooCSV(File.OpenRead(FileName));
        }

        public override void SaveData(string Symbol, IDataProvider idp, Stream OutStream, DateTime Start, DateTime End, bool Intraday)
        {
            int count = idp.Count;
            double[] numArray = idp["DATE"];
            double[] numArray2 = idp["OPEN"];
            double[] numArray3 = idp["HIGH"];
            double[] numArray4 = idp["LOW"];
            double[] numArray5 = idp["CLOSE"];
            double[] numArray6 = idp["VOLUME"];
            double[] numArray7 = idp["ADJCLOSE"];
            using (StreamWriter writer = new StreamWriter(OutStream))
            {
                writer.WriteLine("Date,Open,High,Low,Close,Volume,Adj. Close*");
                double num2 = Start.ToOADate();
                double num3 = End.ToOADate();
                for (int i = count - 1; i >= 0; i--)
                {
                    if ((numArray[i] >= num2) && (numArray[i] <= num3))
                    {
                        writer.WriteLine(DateTime.FromOADate(numArray[i]).ToString("dd-MMM-yy", DateTimeFormatInfo.InvariantInfo) + "," + numArray2[i].ToString("f2") + "," + numArray3[i].ToString("f2") + "," + numArray4[i].ToString("f2") + "," + numArray5[i].ToString("f2") + "," + numArray6[i].ToString("f0") + "," + numArray7[i].ToString("f2"));
                    }
                }
            }
        }
    }
}