实时行情时间赋值

package-lock.json

@@ -1828,160 +1828,6 @@
         "tslint": "^5.20.1",
         "webpack": "^4.0.0",
         "yorkie": "^2.0.0"
-      },
-      "dependencies": {
-        "ansi-styles": {
-          "version": "4.3.0",
-          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
-          "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "color-convert": "^2.0.1"
-          }
-        },
-        "chalk": {
-          "version": "4.1.1",
-          "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.1.tgz",
-          "integrity": "sha512-diHzdDKxcU+bAsUboHLPEDQiw0qEe0qd7SYUn3HgcFlWgbDcfLGswOHYeGrHKzG9z6UYf01d9VFMfZxPM1xZSg==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "ansi-styles": "^4.1.0",
-            "supports-color": "^7.1.0"
-          }
-        },
-        "color-convert": {
-          "version": "2.0.1",
-          "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
-          "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "color-name": "~1.1.4"
-          }
-        },
-        "cosmiconfig": {
-          "version": "6.0.0",
-          "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-6.0.0.tgz",
-          "integrity": "sha512-xb3ZL6+L8b9JLLCx3ZdoZy4+2ECphCMo2PwqgP1tlfVq6M6YReyzBJtvWWtbDSpNr9hn96pkCiZqUcFEc+54Qg==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "@types/parse-json": "^4.0.0",
-            "import-fresh": "^3.1.0",
-            "parse-json": "^5.0.0",
-            "path-type": "^4.0.0",
-            "yaml": "^1.7.2"
-          }
-        },
-        "deepmerge": {
-          "version": "4.2.2",
-          "resolved": "https://registry.npmjs.org/deepmerge/-/deepmerge-4.2.2.tgz",
-          "integrity": "sha512-FJ3UgI4gIl+PHZm53knsuSFpE+nESMr7M4v9QcgB7S63Kj/6WqMiFQJpBBYz1Pt+66bZpP3Q7Lye0Oo9MPKEdg==",
-          "dev": true,
-          "optional": true
-        },
-        "fork-ts-checker-webpack-plugin-v5": {
-          "version": "npm:fork-ts-checker-webpack-plugin@5.2.1",
-          "resolved": "https://registry.npmjs.org/fork-ts-checker-webpack-plugin/-/fork-ts-checker-webpack-plugin-5.2.1.tgz",
-          "integrity": "sha512-SVi+ZAQOGbtAsUWrZvGzz38ga2YqjWvca1pXQFUArIVXqli0lLoDQ8uS0wg0kSpcwpZmaW5jVCZXQebkyUQSsw==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "@babel/code-frame": "^7.8.3",
-            "@types/json-schema": "^7.0.5",
-            "chalk": "^4.1.0",
-            "cosmiconfig": "^6.0.0",
-            "deepmerge": "^4.2.2",
-            "fs-extra": "^9.0.0",
-            "memfs": "^3.1.2",
-            "minimatch": "^3.0.4",
-            "schema-utils": "2.7.0",
-            "semver": "^7.3.2",
-            "tapable": "^1.0.0"
-          }
-        },
-        "fs-extra": {
-          "version": "9.1.0",
-          "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-9.1.0.tgz",
-          "integrity": "sha512-hcg3ZmepS30/7BSFqRvoo3DOMQu7IjqxO5nCDt+zM9XWjb33Wg7ziNT+Qvqbuc3+gWpzO02JubVyk2G4Zvo1OQ==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "at-least-node": "^1.0.0",
-            "graceful-fs": "^4.2.0",
-            "jsonfile": "^6.0.1",
-            "universalify": "^2.0.0"
-          }
-        },
-        "has-flag": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz",
-          "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==",
-          "dev": true,
-          "optional": true
-        },
-        "jsonfile": {
-          "version": "6.1.0",
-          "resolved": "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz",
-          "integrity": "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "graceful-fs": "^4.1.6",
-            "universalify": "^2.0.0"
-          }
-        },
-        "lru-cache": {
-          "version": "6.0.0",
-          "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz",
-          "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "yallist": "^4.0.0"
-          }
-        },
-        "schema-utils": {
-          "version": "2.7.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.0.tgz",
-          "integrity": "sha512-0ilKFI6QQF5nxDZLFn2dMjvc4hjg/Wkg7rHd3jK6/A4a1Hl9VFdQWvgB1UMGoU94pad1P/8N7fMcEnLnSiju8A==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "@types/json-schema": "^7.0.4",
-            "ajv": "^6.12.2",
-            "ajv-keywords": "^3.4.1"
-          }
-        },
-        "semver": {
-          "version": "7.3.5",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-7.3.5.tgz",
-          "integrity": "sha512-PoeGJYh8HK4BTO/a9Tf6ZG3veo/A7ZVsYrSA6J8ny9nb3B1VrpkuN+z9OE5wfE5p6H4LchYZsegiQgbJD94ZFQ==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "lru-cache": "^6.0.0"
-          }
-        },
-        "supports-color": {
-          "version": "7.2.0",
-          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
-          "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "has-flag": "^4.0.0"
-          }
-        },
-        "universalify": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz",
-          "integrity": "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ==",
-          "dev": true,
-          "optional": true
-        }
       }
     },
     "@vue/cli-plugin-vuex": {
@@ -2054,37 +1900,6 @@
         "webpack-merge": "^4.2.2"
       },
       "dependencies": {
-        "ansi-styles": {
-          "version": "4.3.0",
-          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
-          "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "color-convert": "^2.0.1"
-          }
-        },
-        "chalk": {
-          "version": "4.1.1",
-          "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.1.tgz",
-          "integrity": "sha512-diHzdDKxcU+bAsUboHLPEDQiw0qEe0qd7SYUn3HgcFlWgbDcfLGswOHYeGrHKzG9z6UYf01d9VFMfZxPM1xZSg==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "ansi-styles": "^4.1.0",
-            "supports-color": "^7.1.0"
-          }
-        },
-        "color-convert": {
-          "version": "2.0.1",
-          "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
-          "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "color-name": "~1.1.4"
-          }
-        },
         "file-loader": {
           "version": "4.3.0",
           "resolved": "https://registry.npmjs.org/file-loader/-/file-loader-4.3.0.tgz",
@@ -2094,49 +1909,6 @@
             "loader-utils": "^1.2.3",
             "schema-utils": "^2.5.0"
           }
-        },
-        "has-flag": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz",
-          "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==",
-          "dev": true,
-          "optional": true
-        },
-        "supports-color": {
-          "version": "7.2.0",
-          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
-          "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "has-flag": "^4.0.0"
-          }
-        },
-        "vue-loader-v16": {
-          "version": "npm:vue-loader@16.2.0",
-          "resolved": "https://registry.npmjs.org/vue-loader/-/vue-loader-16.2.0.tgz",
-          "integrity": "sha512-TitGhqSQ61RJljMmhIGvfWzJ2zk9m1Qug049Ugml6QP3t0e95o0XJjk29roNEiPKJQBEi8Ord5hFuSuELzSp8Q==",
-          "dev": true,
-          "optional": true,
-          "requires": {
-            "chalk": "^4.1.0",
-            "hash-sum": "^2.0.0",
-            "loader-utils": "^2.0.0"
-          },
-          "dependencies": {
-            "loader-utils": {
-              "version": "2.0.0",
-              "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.0.tgz",
-              "integrity": "sha512-rP4F0h2RaWSvPEkD7BLDFQnvSf+nK+wr3ESUjNTyAGobqrijmW92zc+SO6d4p4B1wh7+B/Jg1mkQe5NYUEHtHQ==",
-              "dev": true,
-              "optional": true,
-              "requires": {
-                "big.js": "^5.2.2",
-                "emojis-list": "^3.0.0",
-                "json5": "^2.1.2"
-              }
-            }
-          }
         }
       }
     },
@@ -5418,18 +5190,18 @@
       }
     },
     "echarts": {
-      "version": "5.0.2",
-      "resolved": "https://registry.npmjs.org/echarts/-/echarts-5.0.2.tgz",
-      "integrity": "sha512-En0VYpc96nw2/2AZoBWPHsGi471zMublttj50kfFpYAeR4geup0Tj9iVgEXh7QYZFPnRiruDJEjcB5PXZ+BYzQ==",
+      "version": "5.2.1",
+      "resolved": "https://registry.npmjs.org/echarts/-/echarts-5.2.1.tgz",
+      "integrity": "sha512-OJ79b22eqRfbSV8vYmDKmA+XWfNbr0Uk/OafWcFNIGDWti2Uw9A6eVCiJLmqPa9Sk+EWL+t5v26aak0z3gxiZw==",
       "requires": {
-        "tslib": "2.0.3",
-        "zrender": "5.0.4"
+        "tslib": "2.3.0",
+        "zrender": "5.2.1"
       },
       "dependencies": {
         "tslib": {
-          "version": "2.0.3",
-          "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.0.3.tgz",
-          "integrity": "sha512-uZtkfKblCEQtZKBF6EBXVZeQNl82yqtDQdv+eck8u7tdPxjLu2/lp5/uPW+um2tpuxINHWy3GhiccY7QgEaVHQ=="
+          "version": "2.3.0",
+          "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.0.tgz",
+          "integrity": "sha512-N82ooyxVNm6h1riLCoyS9e3fuJ3AMG2zIZs2Gd1ATcSFjSA23Q0fzjjZeh0jbJvWVDZ0cJT8yaNNaaXHzueNjg=="
         }
       }
     },
@@ -6454,6 +6226,160 @@
         "worker-rpc": "^0.1.0"
       }
     },
+    "fork-ts-checker-webpack-plugin-v5": {
+      "version": "npm:fork-ts-checker-webpack-plugin@5.2.1",
+      "resolved": "https://registry.npmjs.org/fork-ts-checker-webpack-plugin/-/fork-ts-checker-webpack-plugin-5.2.1.tgz",
+      "integrity": "sha512-SVi+ZAQOGbtAsUWrZvGzz38ga2YqjWvca1pXQFUArIVXqli0lLoDQ8uS0wg0kSpcwpZmaW5jVCZXQebkyUQSsw==",
+      "dev": true,
+      "optional": true,
+      "requires": {
+        "@babel/code-frame": "^7.8.3",
+        "@types/json-schema": "^7.0.5",
+        "chalk": "^4.1.0",
+        "cosmiconfig": "^6.0.0",
+        "deepmerge": "^4.2.2",
+        "fs-extra": "^9.0.0",
+        "memfs": "^3.1.2",
+        "minimatch": "^3.0.4",
+        "schema-utils": "2.7.0",
+        "semver": "^7.3.2",
+        "tapable": "^1.0.0"
+      },
+      "dependencies": {
+        "ansi-styles": {
+          "version": "4.3.0",
+          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
+          "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "color-convert": "^2.0.1"
+          }
+        },
+        "chalk": {
+          "version": "4.1.2",
+          "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz",
+          "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "ansi-styles": "^4.1.0",
+            "supports-color": "^7.1.0"
+          }
+        },
+        "color-convert": {
+          "version": "2.0.1",
+          "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
+          "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "color-name": "~1.1.4"
+          }
+        },
+        "cosmiconfig": {
+          "version": "6.0.0",
+          "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-6.0.0.tgz",
+          "integrity": "sha512-xb3ZL6+L8b9JLLCx3ZdoZy4+2ECphCMo2PwqgP1tlfVq6M6YReyzBJtvWWtbDSpNr9hn96pkCiZqUcFEc+54Qg==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "@types/parse-json": "^4.0.0",
+            "import-fresh": "^3.1.0",
+            "parse-json": "^5.0.0",
+            "path-type": "^4.0.0",
+            "yaml": "^1.7.2"
+          }
+        },
+        "deepmerge": {
+          "version": "4.2.2",
+          "resolved": "https://registry.npmjs.org/deepmerge/-/deepmerge-4.2.2.tgz",
+          "integrity": "sha512-FJ3UgI4gIl+PHZm53knsuSFpE+nESMr7M4v9QcgB7S63Kj/6WqMiFQJpBBYz1Pt+66bZpP3Q7Lye0Oo9MPKEdg==",
+          "dev": true,
+          "optional": true
+        },
+        "fs-extra": {
+          "version": "9.1.0",
+          "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-9.1.0.tgz",
+          "integrity": "sha512-hcg3ZmepS30/7BSFqRvoo3DOMQu7IjqxO5nCDt+zM9XWjb33Wg7ziNT+Qvqbuc3+gWpzO02JubVyk2G4Zvo1OQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "at-least-node": "^1.0.0",
+            "graceful-fs": "^4.2.0",
+            "jsonfile": "^6.0.1",
+            "universalify": "^2.0.0"
+          }
+        },
+        "has-flag": {
+          "version": "4.0.0",
+          "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz",
+          "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==",
+          "dev": true,
+          "optional": true
+        },
+        "jsonfile": {
+          "version": "6.1.0",
+          "resolved": "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz",
+          "integrity": "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "graceful-fs": "^4.1.6",
+            "universalify": "^2.0.0"
+          }
+        },
+        "lru-cache": {
+          "version": "6.0.0",
+          "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz",
+          "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "yallist": "^4.0.0"
+          }
+        },
+        "schema-utils": {
+          "version": "2.7.0",
+          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.0.tgz",
+          "integrity": "sha512-0ilKFI6QQF5nxDZLFn2dMjvc4hjg/Wkg7rHd3jK6/A4a1Hl9VFdQWvgB1UMGoU94pad1P/8N7fMcEnLnSiju8A==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "@types/json-schema": "^7.0.4",
+            "ajv": "^6.12.2",
+            "ajv-keywords": "^3.4.1"
+          }
+        },
+        "semver": {
+          "version": "7.3.5",
+          "resolved": "https://registry.npmjs.org/semver/-/semver-7.3.5.tgz",
+          "integrity": "sha512-PoeGJYh8HK4BTO/a9Tf6ZG3veo/A7ZVsYrSA6J8ny9nb3B1VrpkuN+z9OE5wfE5p6H4LchYZsegiQgbJD94ZFQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "lru-cache": "^6.0.0"
+          }
+        },
+        "supports-color": {
+          "version": "7.2.0",
+          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
+          "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "has-flag": "^4.0.0"
+          }
+        },
+        "universalify": {
+          "version": "2.0.0",
+          "resolved": "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz",
+          "integrity": "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ==",
+          "dev": true,
+          "optional": true
+        }
+      }
+    },
     "form-data": {
       "version": "2.3.3",
       "resolved": "https://registry.npmjs.org/form-data/-/form-data-2.3.3.tgz",
@@ -8638,9 +8564,9 @@
       "dev": true
     },
     "memfs": {
-      "version": "3.2.2",
-      "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.2.2.tgz",
-      "integrity": "sha512-RE0CwmIM3CEvpcdK3rZ19BC4E6hv9kADkMN5rPduRak58cNArWLi/9jFLsa4rhsjfVxMP3v0jO7FHXq7SvFY5Q==",
+      "version": "3.3.0",
+      "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.3.0.tgz",
+      "integrity": "sha512-BEE62uMfKOavX3iG7GYX43QJ+hAeeWnwIAuJ/R6q96jaMtiLzhsxHJC8B1L7fK7Pt/vXDRwb3SG/yBpNGDPqzg==",
       "dev": true,
       "optional": true,
       "requires": {
@@ -12973,6 +12899,80 @@
         }
       }
     },
+    "vue-loader-v16": {
+      "version": "npm:vue-loader@16.8.1",
+      "resolved": "https://registry.npmjs.org/vue-loader/-/vue-loader-16.8.1.tgz",
+      "integrity": "sha512-V53TJbHmzjBhCG5OYI2JWy/aYDspz4oVHKxS43Iy212GjGIG1T3EsB3+GWXFm/1z5VwjdjLmdZUFYM70y77vtQ==",
+      "dev": true,
+      "optional": true,
+      "requires": {
+        "chalk": "^4.1.0",
+        "hash-sum": "^2.0.0",
+        "loader-utils": "^2.0.0"
+      },
+      "dependencies": {
+        "ansi-styles": {
+          "version": "4.3.0",
+          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
+          "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "color-convert": "^2.0.1"
+          }
+        },
+        "chalk": {
+          "version": "4.1.2",
+          "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz",
+          "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "ansi-styles": "^4.1.0",
+            "supports-color": "^7.1.0"
+          }
+        },
+        "color-convert": {
+          "version": "2.0.1",
+          "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
+          "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "color-name": "~1.1.4"
+          }
+        },
+        "has-flag": {
+          "version": "4.0.0",
+          "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz",
+          "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==",
+          "dev": true,
+          "optional": true
+        },
+        "loader-utils": {
+          "version": "2.0.0",
+          "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.0.tgz",
+          "integrity": "sha512-rP4F0h2RaWSvPEkD7BLDFQnvSf+nK+wr3ESUjNTyAGobqrijmW92zc+SO6d4p4B1wh7+B/Jg1mkQe5NYUEHtHQ==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "big.js": "^5.2.2",
+            "emojis-list": "^3.0.0",
+            "json5": "^2.1.2"
+          }
+        },
+        "supports-color": {
+          "version": "7.2.0",
+          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
+          "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==",
+          "dev": true,
+          "optional": true,
+          "requires": {
+            "has-flag": "^4.0.0"
+          }
+        }
+      }
+    },
     "vue-router": {
       "version": "4.0.1",
       "resolved": "https://registry.npmjs.org/vue-router/-/vue-router-4.0.1.tgz",
@@ -13954,17 +13954,17 @@
       }
     },
     "zrender": {
-      "version": "5.0.4",
-      "resolved": "https://registry.npmjs.org/zrender/-/zrender-5.0.4.tgz",
-      "integrity": "sha512-DJpy0yrHYY5CuH6vhb9IINWbjvBUe/56J8aH86Jb7O8rRPAYZ3M2E469Qf5B3EOIfM3o3aUrO5edRQfLJ+l1Qw==",
+      "version": "5.2.1",
+      "resolved": "https://registry.npmjs.org/zrender/-/zrender-5.2.1.tgz",
+      "integrity": "sha512-M3bPGZuyLTNBC6LiNKXJwSCtglMp8XUEqEBG+2MdICDI3d1s500Y4P0CzldQGsqpRVB7fkvf3BKQQRxsEaTlsw==",
       "requires": {
-        "tslib": "2.0.3"
+        "tslib": "2.3.0"
       },
       "dependencies": {
         "tslib": {
-          "version": "2.0.3",
-          "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.0.3.tgz",
-          "integrity": "sha512-uZtkfKblCEQtZKBF6EBXVZeQNl82yqtDQdv+eck8u7tdPxjLu2/lp5/uPW+um2tpuxINHWy3GhiccY7QgEaVHQ=="
+          "version": "2.3.0",
+          "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.0.tgz",
+          "integrity": "sha512-N82ooyxVNm6h1riLCoyS9e3fuJ3AMG2zIZs2Gd1ATcSFjSA23Q0fzjjZeh0jbJvWVDZ0cJT8yaNNaaXHzueNjg=="
         }
       }
     }

package.json

@@ -14,7 +14,7 @@
         "axios": "^0.21.1",
         "core-js": "^3.6.5",
         "crypto-js": "^3.1.9-1",
-        "echarts": "^5.1.2",
+        "echarts": "^5.2.1",
         "file-loader": "^6.2.0",
         "js-sha256": "^0.9.0",
         "long": "^4.0.0",

src/services/socket/quota/adapter/index.ts

@@ -9,6 +9,7 @@ import { Package40 } from '@/utils/websocket/package';
 import Long from 'long';
 import { SubscribeInfoType } from '../interface';
 import { byteArrayToUInt, subscribeInfosToByteArrary } from './byteUtils';
+import moment from 'moment';
 
 /**
  * 构建行情订阅请求包
@@ -43,10 +44,13 @@ export function parseSubscribeRsp(rspPackage: any): Promise<string | SubscribeIn
         switch (count) {
             case -1:
                 reject('订阅失败');
+                break;
             case -2:
                 reject('Token校验失败');
+                break;
             case -3:
                 reject('无对应商品信息');
+                break;
             default:
                 break;
         }
@@ -161,6 +165,8 @@ export function parseReceivePush(quotationData: any) {
                 goodsQuoteTik.preclose = goodsQuoteTik.preclose ? (fn(goodsQuoteTik.preclose)) : '--'
                 goodsQuoteTik.settle = goodsQuoteTik.settle ? (fn(goodsQuoteTik.settle)) : '--'
                 goodsQuoteTik.strikeprice = goodsQuoteTik.strikeprice ? (fn(goodsQuoteTik.strikeprice)) : '--'
+                
+                goodsQuoteTik.lasttime = moment(goodsQuoteTik.date + goodsQuoteTik.time, 'YYYYMMDDHHmmss').format('YYYY-MM-DD HH:mm:ss')
 
                 // !goodsQuoteTik.bidvolume && (goodsQuoteTik.bidvolume = '--')
                 // !goodsQuoteTik.askvolume && (goodsQuoteTik.askvolume = '--')
@@ -175,7 +181,13 @@ export function parseReceivePush(quotationData: any) {
 
             // 注意：此处已 go 服务查询出来的盘面数据为基准，查询盘面 先修改成go 服务，第一次进入项目时候回查询一次所有盘面
             // 之前是 通过 websocket 查询的，故 可能存在字段发生变化问题，如遇到，则进行优化处理
-            mergeObj(itemQuote, goodsQuoteTik);
+            
+            // 判断是一下行情时间是否比现在的要早
+            const quoteTime = moment(goodsQuoteTik.lasttime, 'YYYY-MM-DD HH:mm:ss')
+            const localTime = moment(itemQuote.lasttime, 'YYYY-MM-DD HH:mm:ss')
+            if (quoteTime >= localTime) {
+                mergeObj(itemQuote, goodsQuoteTik);
+            }
         } else {
             // 此处 待优化（存在字段变化问题）
             quoteDayInfo.push(itemQuote);